تاریخچه EGX 30
۱۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28,506.16 | 28,506.16 | 28,506.16 | 28,506.16 | 2635.2 | 9.24% | 2024/04/05 | 1403/01/17 |
31,141.36 | 31,141.36 | 31,141.36 | 31,141.36 | 1520.25 | 4.88% | 2024/03/13 | 1402/12/23 |
32,661.61 | 32,661.61 | 32,661.61 | 32,661.61 | 840.15 | 2.57% | 2024/03/12 | 1402/12/22 |
33,501.76 | 33,501.76 | 33,501.76 | 33,501.76 | 629.25 | 1.91% | 2024/03/11 | 1402/12/21 |
32,872.51 | 32,872.51 | 32,872.51 | 32,872.51 | 1571.97 | 5.02% | 2024/03/10 | 1402/12/20 |
31,300.54 | 31,300.54 | 31,300.54 | 31,300.54 | 638.82 | 2.08% | 2024/03/08 | 1402/12/18 |
30,587.34 | 30,587.34 | 30,661.72 | 30,661.72 | 268.14 | 0.88% | 2024/03/06 | 1402/12/16 |
30,025.23 | 30,025.23 | 30,393.58 | 30,393.58 | 368.35 | 1.23% | 2024/03/04 | 1402/12/14 |
29,236.20 | 29,236.20 | 29,236.20 | 29,236.20 | 271.79 | 0.94% | 2024/03/03 | 1402/12/13 |
28,964.41 | 28,964.41 | 28,964.41 | 28,964.41 | 4571.37 | 18.74% | 2024/03/02 | 1402/12/12 |
24,393.04 | 24,393.04 | 24,393.04 | 24,393.04 | 614.88 | 2.52% | 2023/12/07 | 1402/09/16 |
25,007.92 | 25,007.92 | 25,007.92 | 25,007.92 | 117.31 | 0.47% | 2023/12/06 | 1402/09/15 |
25,125.23 | 25,125.23 | 25,125.23 | 25,125.23 | 169.57 | 0.67% | 2023/12/05 | 1402/09/14 |
25,294.80 | 25,294.80 | 25,294.80 | 25,294.80 | 788.04 | 3.22% | 2023/12/04 | 1402/09/13 |
24,506.76 | 24,506.76 | 24,506.76 | 24,506.76 | 228.63 | 0.93% | 2023/12/03 | 1402/09/12 |
24,735.39 | 24,735.39 | 24,735.39 | 24,735.39 | 253.62 | 1.04% | 2023/12/01 | 1402/09/10 |
24,481.77 | 24,481.77 | 24,481.77 | 24,481.77 | 176.42 | 0.72% | 2023/11/30 | 1402/09/09 |
24,658.19 | 24,658.19 | 24,658.19 | 24,658.19 | 583.37 | 2.37% | 2023/11/29 | 1402/09/08 |
25,905.46 | 25,241.56 | 25,905.46 | 25,241.56 | 663.9 | 2.63% | 2023/11/27 | 1402/09/06 |
25,348 | 25,348 | 25,348 | 25,348 | 171.49 | 0.68% | 2023/11/26 | 1402/09/05 |
25,519.49 | 25,519.49 | 25,519.49 | 25,519.49 | 23.71 | 0.09% | 2023/11/24 | 1402/09/03 |
25,543.20 | 25,543.20 | 25,543.20 | 25,543.20 | 488.8 | 1.95% | 2023/11/23 | 1402/09/02 |
25,054.40 | 25,054.40 | 25,054.40 | 25,054.40 | 311.86 | 1.26% | 2023/11/22 | 1402/09/01 |
24,742.54 | 24,742.54 | 24,742.54 | 24,742.54 | 209.46 | 0.85% | 2023/11/21 | 1402/08/30 |
24,952 | 24,952 | 24,952 | 24,952 | 69.4 | 0.28% | 2023/11/20 | 1402/08/29 |
24,882.60 | 24,882.60 | 24,882.60 | 24,882.60 | 499.33 | 2.05% | 2023/11/19 | 1402/08/28 |
24,383.27 | 24,383.27 | 24,383.27 | 24,383.27 | 81.95 | 0.34% | 2023/11/17 | 1402/08/26 |
24,301.32 | 24,301.32 | 24,301.32 | 24,301.32 | 81.95 | 0.34% | 2023/11/16 | 1402/08/25 |