تاریخچه پوند مصر / ریال عربستان
۱۷:۲۸:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0795 | 0.0791 | 0.0798 | 0.0792 | - | - | 2024/03/28 | 1403/01/09 |
0.0791 | 0.0791 | 0.0793 | 0.0792 | - | - | 2024/03/25 | 1403/01/06 |
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0007 | 0.89% | 2024/03/18 | 1402/12/28 |
0.0785 | 0.0785 | 0.0785 | 0.0785 | - | - | 2024/03/16 | 1402/12/26 |
0.0775 | 0.0775 | 0.0786 | 0.0785 | 0.0001 | 0.13% | 2024/03/14 | 1402/12/24 |
0.0765 | 0.0764 | 0.0768 | 0.0768 | 0.0002 | 0.26% | 2024/03/12 | 1402/12/22 |
0.0761 | 0.0760 | 0.0766 | 0.0766 | 0.0006 | 0.79% | 2024/03/11 | 1402/12/21 |
0.1215 | 0.0760 | 0.1215 | 0.0760 | - | - | 2024/03/10 | 1402/12/20 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0001 | 0.13% | 2024/03/08 | 1402/12/18 |
0.1214 | 0.0741 | 0.1216 | 0.0761 | 0.0454 | 59.66% | 2024/03/06 | 1402/12/16 |
0.1216 | 0.1212 | 0.1218 | 0.1215 | - | - | 2024/03/04 | 1402/12/14 |
0.1213 | 0.1213 | 0.1219 | 0.1215 | 0.0001 | 0.08% | 2024/02/29 | 1402/12/10 |
0.1213 | 0.1213 | 0.1219 | 0.1214 | 0.0001 | 0.08% | 2024/02/28 | 1402/12/09 |
0.1213 | 0.1213 | 0.1215 | 0.1215 | 0.0001 | 0.08% | 2024/02/27 | 1402/12/08 |
0.1216 | 0.1213 | 0.1218 | 0.1214 | 0.0001 | 0.08% | 2024/02/26 | 1402/12/07 |
0.1216 | 0.1215 | 0.1216 | 0.1215 | - | - | 2024/02/23 | 1402/12/04 |
0.1214 | 0.1214 | 0.1219 | 0.1215 | - | - | 2024/02/22 | 1402/12/03 |
0.1214 | 0.1213 | 0.1216 | 0.1215 | 0.0002 | 0.16% | 2024/02/21 | 1402/12/02 |
0.1216 | 0.1213 | 0.1219 | 0.1213 | 0.0002 | 0.16% | 2024/02/20 | 1402/12/01 |
0.1216 | 0.1213 | 0.1219 | 0.1215 | - | - | 2024/02/19 | 1402/11/30 |
0.1216 | 0.1214 | 0.1216 | 0.1215 | - | - | 2024/02/16 | 1402/11/27 |
0.1216 | 0.1213 | 0.1219 | 0.1215 | - | - | 2024/02/15 | 1402/11/26 |
0.1216 | 0.1213 | 0.1220 | 0.1215 | - | - | 2024/02/14 | 1402/11/25 |
0.1215 | 0.1213 | 0.1216 | 0.1215 | 0.0001 | 0.08% | 2024/02/13 | 1402/11/24 |
0.1217 | 0.1214 | 0.1218 | 0.1214 | 0.0001 | 0.08% | 2024/02/12 | 1402/11/23 |
0.1216 | 0.1215 | 0.1216 | 0.1215 | - | - | 2024/02/09 | 1402/11/20 |
0.1215 | 0.1213 | 0.1215 | 0.1215 | 0.0001 | 0.08% | 2024/02/08 | 1402/11/19 |
0.1216 | 0.1213 | 0.1219 | 0.1214 | 0.0001 | 0.08% | 2024/02/07 | 1402/11/18 |