تاریخچه پوند مصر / روپیه پاکستان
۱۳:۳۵:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.8493 | 5.8493 | 5.8493 | 5.8493 | 0.0895 | 1.55% | 2024/04/17 | 1403/01/29 |
5.7598 | 5.7598 | 5.7598 | 5.7598 | 0.0895 | 1.55% | 2024/04/15 | 1403/01/27 |
5.8493 | 5.8493 | 5.8493 | 5.8493 | 0.0008 | 0.01% | 2024/04/13 | 1403/01/25 |
5.8485 | 5.8485 | 5.8485 | 5.8485 | 0.0047 | 0.08% | 2024/04/10 | 1403/01/22 |
5.8527 | 5.8474 | 5.8532 | 5.8532 | 0.0017 | 0.03% | 2024/04/09 | 1403/01/21 |
5.8549 | 5.8549 | 5.8762 | 5.8549 | 0.0213 | 0.36% | 2024/04/08 | 1403/01/20 |
5.8735 | 5.8735 | 5.8762 | 5.8762 | 0.0014 | 0.02% | 2024/04/05 | 1403/01/17 |
5.8776 | 5.8776 | 5.8776 | 5.8776 | 0.023 | 0.39% | 2024/04/04 | 1403/01/16 |
5.9020 | 5.9006 | 5.9020 | 5.9006 | 0.0531 | 0.91% | 2024/04/03 | 1403/01/15 |
5.8475 | 5.8475 | 5.8475 | 5.8475 | 0.0206 | 0.35% | 2024/04/01 | 1403/01/13 |
5.8681 | 5.8681 | 5.8681 | 5.8681 | 0.0053 | 0.09% | 2024/03/30 | 1403/01/11 |
5.8923 | 5.8734 | 5.8923 | 5.8734 | 0.0859 | 1.46% | 2024/03/28 | 1403/01/09 |
5.9593 | 5.9593 | 5.9593 | 5.9593 | 0.1198 | 2.05% | 2024/03/25 | 1403/01/06 |
5.8395 | 5.8395 | 5.8432 | 5.8395 | 0.0037 | 0.06% | 2024/03/16 | 1402/12/26 |
5.7673 | 5.7673 | 5.8460 | 5.8432 | 0.002 | 0.03% | 2024/03/14 | 1402/12/24 |
5.6590 | 5.6590 | 5.7040 | 5.7030 | 0.0362 | 0.64% | 2024/03/11 | 1402/12/21 |
5.6721 | 5.6668 | 5.6721 | 5.6668 | 0.0074 | 0.13% | 2024/03/08 | 1402/12/18 |
5.6504 | 5.6415 | 5.6742 | 5.6742 | 3.3883 | 59.71% | 2024/03/06 | 1402/12/16 |
9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0105 | 0.12% | 2024/03/02 | 1402/12/12 |
9.0520 | 9.0520 | 9.0520 | 9.0520 | 0.0057 | 0.06% | 2024/03/01 | 1402/12/11 |
9.0577 | 9.0577 | 9.0577 | 9.0577 | 0.0124 | 0.14% | 2024/02/28 | 1402/12/09 |
9.0617 | 9.0617 | 9.0701 | 9.0701 | 0.0009 | 0.01% | 2024/02/23 | 1402/12/04 |
9.0617 | 9.0617 | 9.0692 | 9.0692 | 0.0037 | 0.04% | 2024/02/22 | 1402/12/03 |
9.0615 | 9.0539 | 9.0655 | 9.0655 | 0.0091 | 0.1% | 2024/02/21 | 1402/12/02 |
9.0564 | 9.0564 | 9.0564 | 9.0564 | 0.0051 | 0.06% | 2024/02/20 | 1402/12/01 |
9.0615 | 9.0615 | 9.0615 | 9.0615 | 0.0031 | 0.03% | 2024/02/16 | 1402/11/27 |
9.0622 | 9.0622 | 9.0646 | 9.0646 | 0.0028 | 0.03% | 2024/02/15 | 1402/11/26 |
9.0597 | 9.0597 | 9.0618 | 9.0618 | 0.0037 | 0.04% | 2024/02/14 | 1402/11/25 |
9.0614 | 9.0581 | 9.0619 | 9.0581 | 0.0037 | 0.04% | 2024/02/13 | 1402/11/24 |