تاریخچه پوند مصر / ین ژاپن
۱۶:۴۴:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2032 | 3.1867 | 3.2159 | 3.1944 | 0.0279 | 0.88% | 2024/03/28 | 1403/01/09 |
3.1943 | 3.1665 | 3.1943 | 3.1665 | 0.023 | 0.73% | 2024/03/26 | 1403/01/07 |
3.2489 | 3.1857 | 3.2489 | 3.1895 | 0.0248 | 0.78% | 2024/03/25 | 1403/01/06 |
3.1538 | 3.1538 | 3.1647 | 3.1647 | 0.0465 | 1.49% | 2024/03/18 | 1402/12/28 |
3.1182 | 3.1182 | 3.1182 | 3.1182 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
3.0534 | 3.0510 | 3.1203 | 3.1192 | 0.017 | 0.55% | 2024/03/14 | 1402/12/24 |
3.0232 | 3.0232 | 3.0232 | 3.0232 | 0.0127 | 0.42% | 2024/03/13 | 1402/12/23 |
2.9957 | 2.9905 | 3.0110 | 3.0105 | 0.0136 | 0.45% | 2024/03/12 | 1402/12/22 |
2.9804 | 2.97 | 2.9990 | 2.9969 | 0.0187 | 0.63% | 2024/03/11 | 1402/12/21 |
2.9777 | 2.9769 | 2.9783 | 2.9782 | 0.0005 | 0.02% | 2024/03/09 | 1402/12/19 |
3.0004 | 2.9673 | 3.0029 | 2.9777 | 0.0222 | 0.75% | 2024/03/08 | 1402/12/18 |
4.8602 | 2.9503 | 4.8602 | 2.9999 | 1.8721 | 62.41% | 2024/03/06 | 1402/12/16 |
4.8561 | 4.8549 | 4.8782 | 4.8720 | 0.0193 | 0.4% | 2024/03/04 | 1402/12/14 |
4.8596 | 4.8589 | 4.8602 | 4.8592 | 0.0011 | 0.02% | 2024/03/02 | 1402/12/12 |
4.8595 | 4.8570 | 4.8595 | 4.8581 | 0.0114 | 0.24% | 2024/03/01 | 1402/12/11 |
4.8721 | 4.8396 | 4.8721 | 4.8467 | 0.0244 | 0.5% | 2024/02/29 | 1402/12/10 |
4.8762 | 4.8695 | 4.8807 | 4.8711 | 0.0079 | 0.16% | 2024/02/28 | 1402/12/09 |
4.8712 | 4.8522 | 4.8748 | 4.8632 | 0.0102 | 0.21% | 2024/02/27 | 1402/12/08 |
4.8789 | 4.8621 | 4.8789 | 4.8734 | 0.002 | 0.04% | 2024/02/26 | 1402/12/07 |
4.8706 | 4.8701 | 4.8715 | 4.8714 | 0.0022 | 0.05% | 2024/02/24 | 1402/12/05 |
4.8726 | 4.8561 | 4.8802 | 4.8692 | 0.0035 | 0.07% | 2024/02/23 | 1402/12/04 |
4.8606 | 4.8533 | 4.8763 | 4.8727 | 0.0116 | 0.24% | 2024/02/22 | 1402/12/03 |
4.8483 | 4.8441 | 4.8670 | 4.8611 | 0.0124 | 0.26% | 2024/02/21 | 1402/12/02 |
4.8596 | 4.8403 | 4.8819 | 4.8487 | 0.0109 | 0.22% | 2024/02/20 | 1402/12/01 |
4.8608 | 4.8467 | 4.8702 | 4.8596 | 0.0018 | 0.04% | 2024/02/19 | 1402/11/30 |
4.8618 | 4.86 | 4.8619 | 4.8614 | 0.003 | 0.06% | 2024/02/17 | 1402/11/28 |
4.8537 | 4.8499 | 4.8742 | 4.8584 | 0.0055 | 0.11% | 2024/02/16 | 1402/11/27 |
4.8715 | 4.8492 | 4.8747 | 4.8529 | 0.0055 | 0.11% | 2024/02/15 | 1402/11/26 |