تاریخچه پوند مصر / یورو
۰۶:۱۲:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0193 | 0.0193 | 0.0194 | 0.0194 | 0.0004 | 2.06% | 2024/04/18 | 1403/01/30 |
0.0198 | 0.0198 | 0.0198 | 0.0198 | - | - | 2024/04/17 | 1403/01/29 |
0.0197 | 0.0193 | 0.0197 | 0.0195 | 0.0003 | 1.54% | 2024/04/15 | 1403/01/27 |
0.0197 | 0.0197 | 0.0198 | 0.0198 | 0.0002 | 1.02% | 2024/04/12 | 1403/01/24 |
0.0197 | 0.0196 | 0.0197 | 0.0196 | - | - | 2024/04/11 | 1403/01/23 |
0.0195 | 0.0194 | 0.0196 | 0.0196 | 0.0002 | 1.03% | 2024/04/10 | 1403/01/22 |
0.0193 | 0.0193 | 0.0194 | 0.0194 | - | - | 2024/04/09 | 1403/01/21 |
0.0194 | 0.0194 | 0.0195 | 0.0194 | 0.0001 | 0.52% | 2024/04/08 | 1403/01/20 |
0.0196 | 0.0195 | 0.0196 | 0.0195 | - | - | 2024/04/05 | 1403/01/17 |
0.0194 | 0.0194 | 0.0195 | 0.0195 | - | - | 2024/04/04 | 1403/01/16 |
0.0196 | 0.0195 | 0.0197 | 0.0195 | 0.0002 | 1.03% | 2024/04/03 | 1403/01/15 |
0.0196 | 0.0195 | 0.0198 | 0.0197 | 0.0002 | 1.03% | 2024/04/01 | 1403/01/13 |
0.0195 | 0.0195 | 0.0196 | 0.0195 | 0.0001 | 0.51% | 2024/03/29 | 1403/01/10 |
0.0196 | 0.0195 | 0.0197 | 0.0196 | 0.0003 | 1.55% | 2024/03/28 | 1403/01/09 |
0.0194 | 0.0193 | 0.0194 | 0.0193 | 0.0002 | 1.04% | 2024/03/26 | 1403/01/07 |
0.0195 | 0.0195 | 0.0195 | 0.0195 | - | - | 2024/03/25 | 1403/01/06 |
0.0194 | 0.0194 | 0.0195 | 0.0195 | 0.0003 | 1.54% | 2024/03/23 | 1403/01/04 |
0.0194 | 0.0194 | 0.0195 | 0.0195 | 0.0003 | 1.56% | 2024/03/18 | 1402/12/28 |
0.0189 | 0.0188 | 0.0192 | 0.0192 | - | - | 2024/03/14 | 1402/12/24 |
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0001 | 0.53% | 2024/03/13 | 1402/12/23 |
0.0186 | 0.0186 | 0.0187 | 0.0187 | - | - | 2024/03/12 | 1402/12/22 |
0.0186 | 0.0186 | 0.0187 | 0.0187 | 0.0002 | 1.08% | 2024/03/11 | 1402/12/21 |
0.0186 | 0.0185 | 0.0186 | 0.0185 | - | - | 2024/03/08 | 1402/12/18 |
0.0182 | 0.0181 | 0.0298 | 0.0185 | 0.0113 | 61.08% | 2024/03/06 | 1402/12/16 |
0.0298 | 0.0298 | 0.0299 | 0.0298 | - | - | 2024/03/04 | 1402/12/14 |
0.0299 | 0.0298 | 0.0299 | 0.0299 | 0.0001 | 0.34% | 2024/02/29 | 1402/12/10 |