تاریخچه Edegel
۱۹:۴۶:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.11 | 2.11 | 2.11 | 2.11 | 0.03 | 1.42% | 2024/03/27 | 1403/01/08 |
2.14 | 2.14 | 2.14 | 2.14 | 0.04 | 1.9% | 2024/03/26 | 1403/01/07 |
2.10 | 2.10 | 2.10 | 2.10 | 0.01 | 0.48% | 2024/03/23 | 1403/01/04 |
2.13 | 2.11 | 2.13 | 2.11 | 0.01 | 0.47% | 2024/03/19 | 1402/12/29 |
2.12 | 2.12 | 2.12 | 2.12 | 0.02 | 0.95% | 2024/03/17 | 1402/12/27 |
2.10 | 2.10 | 2.10 | 2.10 | 0.04 | 1.9% | 2024/03/03 | 1402/12/13 |
2.15 | 2.14 | 2.15 | 2.14 | 0.01 | 0.47% | 2024/02/22 | 1402/12/03 |
2.13 | 2.13 | 2.13 | 2.13 | 0.01 | 0.47% | 2024/02/20 | 1402/12/01 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/02/14 | 1402/11/25 |
2.15 | 2.15 | 2.15 | 2.15 | 0.01 | 0.47% | 2024/02/10 | 1402/11/21 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/02/01 | 1402/11/12 |
2.15 | 2.15 | 2.15 | 2.15 | 0.01 | 0.47% | 2024/01/27 | 1402/11/07 |
2.16 | 2.16 | 2.16 | 2.16 | 0.09 | 4.17% | 2024/01/25 | 1402/11/05 |
2.25 | 2.25 | 2.25 | 2.25 | 0.05 | 2.22% | 2024/01/24 | 1402/11/04 |
2.30 | 2.30 | 2.30 | 2.30 | 0.13 | 5.65% | 2024/01/20 | 1402/10/30 |
2.43 | 2.43 | 2.43 | 2.43 | 0.01 | 0.41% | 2024/01/17 | 1402/10/27 |
2.44 | 2.44 | 2.44 | 2.44 | - | - | 2024/01/16 | 1402/10/26 |
2.42 | 2.42 | 2.42 | 2.42 | 0.05 | 2.11% | 2024/01/11 | 1402/10/21 |
2.37 | 2.37 | 2.37 | 2.37 | 0.01 | 0.42% | 2024/01/10 | 1402/10/20 |
2.36 | 2.36 | 2.36 | 2.36 | 0.06 | 2.61% | 2024/01/06 | 1402/10/16 |
2.30 | 2.30 | 2.30 | 2.30 | 0.01 | 0.44% | 2024/01/03 | 1402/10/13 |
2.29 | 2.29 | 2.29 | 2.29 | 0.01 | 0.44% | 2023/12/31 | 1402/10/10 |
2.28 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44% | 2023/12/29 | 1402/10/08 |
2.29 | 2.29 | 2.29 | 2.29 | 0.11 | 5.05% | 2023/12/27 | 1402/10/06 |
2.18 | 2.18 | 2.18 | 2.18 | - | - | 2023/12/26 | 1402/10/05 |
2.18 | 2.18 | 2.18 | 2.18 | 0.02 | 0.92% | 2023/12/23 | 1402/10/02 |
2.20 | 2.20 | 2.20 | 2.20 | 0.13 | 5.91% | 2023/12/21 | 1402/09/30 |
2.33 | 2.33 | 2.33 | 2.33 | 0.13 | 5.91% | 2023/12/19 | 1402/09/28 |
2.20 | 2.20 | 2.20 | 2.20 | 0.13 | 5.91% | 2023/12/16 | 1402/09/25 |