تاریخچه EC World REIT
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 | - | - | 2023/10/23 | 1402/08/01 |
0.28 | 0.28 | 0.28 | 0.28 | 0.465 | 166.07% | 2023/09/27 | 1402/07/05 |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.455 | 156.9% | 2023/09/26 | 1402/07/04 |
0.29 | 0.29 | 0.29 | 0.29 | 0.005 | 1.72% | 2023/07/04 | 1402/04/13 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.69% | 2023/07/03 | 1402/04/12 |
0.30 | 0.30 | 0.30 | 0.30 | 0.025 | 8.33% | 2023/07/02 | 1402/04/11 |
0.3150 | 0.3150 | 0.3250 | 0.3250 | 0.005 | 1.56% | 2023/06/29 | 1402/04/08 |
0.3150 | 0.3150 | 0.32 | 0.32 | 0.01 | 3.23% | 2023/06/26 | 1402/04/05 |
0.31 | 0.31 | 0.31 | 0.31 | 0.015 | 4.84% | 2023/06/25 | 1402/04/04 |
0.32 | 0.32 | 0.3250 | 0.3250 | - | - | 2023/06/22 | 1402/04/01 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.005 | 1.56% | 2023/06/21 | 1402/03/31 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2023/06/20 | 1402/03/30 |
0.33 | 0.33 | 0.33 | 0.33 | 0.005 | 1.52% | 2023/06/18 | 1402/03/28 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.005 | 1.52% | 2023/06/14 | 1402/03/24 |
0.33 | 0.33 | 0.33 | 0.33 | 0.005 | 1.52% | 2023/06/13 | 1402/03/23 |
0.33 | 0.33 | 0.3350 | 0.3350 | - | - | 2023/06/12 | 1402/03/22 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.005 | 1.52% | 2023/06/11 | 1402/03/21 |
0.3350 | 0.33 | 0.3350 | 0.33 | - | - | 2023/06/08 | 1402/03/18 |
0.33 | 0.33 | 0.33 | 0.33 | 0.005 | 1.52% | 2023/06/07 | 1402/03/17 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.005 | 1.52% | 2023/06/06 | 1402/03/16 |
0.33 | 0.33 | 0.33 | 0.33 | 0.005 | 1.54% | 2023/06/04 | 1402/03/14 |
0.3150 | 0.3150 | 0.3250 | 0.3250 | 0.03 | 10.17% | 2023/05/31 | 1402/03/10 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.69% | 2023/05/30 | 1402/03/09 |
0.30 | 0.30 | 0.30 | 0.30 | 0.005 | 1.69% | 2023/05/29 | 1402/03/08 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.72% | 2023/05/28 | 1402/03/07 |
0.30 | 0.29 | 0.30 | 0.29 | 0.005 | 1.72% | 2023/05/25 | 1402/03/04 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.69% | 2023/05/24 | 1402/03/03 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2023/05/22 | 1402/03/01 |
0.29 | 0.29 | 0.29 | 0.29 | 0.005 | 1.75% | 2023/05/21 | 1402/02/31 |
0.29 | 0.2850 | 0.29 | 0.2850 | 0.005 | 1.75% | 2023/05/18 | 1402/02/28 |