بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.61 | 3.61 | 3.61 | 3.61 | 0.964 | 36.43% | 2023/09/26 | 1402/07/04 |
2.6460 | 2.6460 | 2.6460 | 2.6460 | 0.004 | 0.15% | 2022/10/14 | 1401/07/22 |
2.65 | 2.65 | 2.65 | 2.65 | 0.01 | 0.38% | 2022/10/13 | 1401/07/21 |
2.64 | 2.64 | 2.64 | 2.64 | 0.01 | 0.38% | 2022/10/12 | 1401/07/20 |
2.65 | 2.65 | 2.65 | 2.65 | 0.03 | 1.13% | 2022/10/11 | 1401/07/19 |
2.68 | 2.68 | 2.68 | 2.68 | 0.01 | 0.37% | 2022/10/10 | 1401/07/18 |
2.69 | 2.69 | 2.69 | 2.69 | 0.01 | 0.37% | 2022/10/07 | 1401/07/15 |
2.70 | 2.70 | 2.70 | 2.70 | 0.01 | 0.37% | 2022/10/06 | 1401/07/14 |
2.71 | 2.71 | 2.71 | 2.71 | 0.04 | 1.5% | 2022/10/03 | 1401/07/11 |
2.67 | 2.67 | 2.67 | 2.67 | 0.01 | 0.37% | 2022/09/29 | 1401/07/07 |
2.68 | 2.68 | 2.68 | 2.68 | 0.01 | 0.37% | 2022/09/28 | 1401/07/06 |
2.67 | 2.67 | 2.67 | 2.67 | 0.01 | 0.37% | 2022/09/27 | 1401/07/05 |
2.68 | 2.68 | 2.68 | 2.68 | 0.05 | 1.87% | 2022/09/26 | 1401/07/04 |
2.73 | 2.73 | 2.73 | 2.73 | 0.05 | 1.83% | 2022/09/23 | 1401/07/01 |
2.78 | 2.78 | 2.78 | 2.78 | 0.01 | 0.36% | 2022/09/21 | 1401/06/30 |
2.79 | 2.79 | 2.79 | 2.79 | 0.02 | 0.72% | 2022/09/20 | 1401/06/29 |
2.81 | 2.81 | 2.81 | 2.81 | 0.01 | 0.36% | 2022/09/19 | 1401/06/28 |
2.80 | 2.80 | 2.80 | 2.80 | 0.01 | 0.36% | 2022/09/16 | 1401/06/25 |
2.81 | 2.81 | 2.81 | 2.81 | 0.02 | 0.71% | 2022/09/15 | 1401/06/24 |
2.83 | 2.83 | 2.83 | 2.83 | 0.01 | 0.35% | 2022/09/14 | 1401/06/23 |
2.84 | 2.84 | 2.84 | 2.84 | 0.04 | 1.41% | 2022/09/13 | 1401/06/22 |
2.88 | 2.88 | 2.88 | 2.88 | 0.02 | 0.7% | 2022/09/12 | 1401/06/21 |
2.86 | 2.86 | 2.86 | 2.86 | 0.01 | 0.35% | 2022/09/09 | 1401/06/18 |
2.85 | 2.85 | 2.85 | 2.85 | 0.01 | 0.35% | 2022/09/08 | 1401/06/17 |
2.84 | 2.84 | 2.84 | 2.84 | 0.01 | 0.35% | 2022/09/07 | 1401/06/16 |
2.83 | 2.83 | 2.83 | 2.83 | 0.02 | 0.71% | 2022/09/06 | 1401/06/15 |
2.85 | 2.85 | 2.85 | 2.85 | 0.02 | 0.7% | 2022/09/01 | 1401/06/10 |
2.87 | 2.87 | 2.87 | 2.87 | 0.01 | 0.35% | 2022/08/31 | 1401/06/09 |
2.88 | 2.88 | 2.88 | 2.88 | 0.01 | 0.35% | 2022/08/29 | 1401/06/07 |
2.89 | 2.89 | 2.89 | 2.89 | 0.01 | 0.35% | 2022/08/25 | 1401/06/03 |