بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.29 | 10.29 | 10.29 | 10.29 | 1.922 | 22.97% | 2023/09/26 | 1402/07/04 |
8.3680 | 8.3680 | 8.3680 | 8.3680 | 0.002 | 0.02% | 2022/10/14 | 1401/07/22 |
8.37 | 8.37 | 8.37 | 8.37 | 0.03 | 0.36% | 2022/10/13 | 1401/07/21 |
8.34 | 8.34 | 8.34 | 8.34 | 0.03 | 0.36% | 2022/10/12 | 1401/07/20 |
8.37 | 8.37 | 8.37 | 8.37 | 0.07 | 0.84% | 2022/10/11 | 1401/07/19 |
8.44 | 8.44 | 8.44 | 8.44 | 0.03 | 0.36% | 2022/10/10 | 1401/07/18 |
8.47 | 8.47 | 8.47 | 8.47 | 0.03 | 0.35% | 2022/10/07 | 1401/07/15 |
8.50 | 8.50 | 8.50 | 8.50 | 0.03 | 0.35% | 2022/10/06 | 1401/07/14 |
8.53 | 8.53 | 8.53 | 8.53 | 0.03 | 0.35% | 2022/10/05 | 1401/07/13 |
8.50 | 8.50 | 8.50 | 8.50 | 0.12 | 1.43% | 2022/10/03 | 1401/07/11 |
8.38 | 8.38 | 8.38 | 8.38 | 0.03 | 0.36% | 2022/09/29 | 1401/07/07 |
8.41 | 8.41 | 8.41 | 8.41 | 0.03 | 0.36% | 2022/09/28 | 1401/07/06 |
8.38 | 8.38 | 8.38 | 8.38 | 0.01 | 0.12% | 2022/09/27 | 1401/07/05 |
8.39 | 8.39 | 8.39 | 8.39 | 0.15 | 1.79% | 2022/09/26 | 1401/07/04 |
8.54 | 8.54 | 8.54 | 8.54 | 0.14 | 1.64% | 2022/09/23 | 1401/07/01 |
8.68 | 8.68 | 8.68 | 8.68 | 0.01 | 0.12% | 2022/09/22 | 1401/06/31 |
8.69 | 8.69 | 8.69 | 8.69 | 0.03 | 0.35% | 2022/09/21 | 1401/06/30 |
8.72 | 8.72 | 8.72 | 8.72 | 0.04 | 0.46% | 2022/09/20 | 1401/06/29 |
8.76 | 8.76 | 8.76 | 8.76 | 0.03 | 0.34% | 2022/09/19 | 1401/06/28 |
8.73 | 8.73 | 8.73 | 8.73 | 0.02 | 0.23% | 2022/09/16 | 1401/06/25 |
8.75 | 8.75 | 8.75 | 8.75 | 0.04 | 0.46% | 2022/09/15 | 1401/06/24 |
8.79 | 8.79 | 8.79 | 8.79 | 0.05 | 0.57% | 2022/09/14 | 1401/06/23 |
8.84 | 8.84 | 8.84 | 8.84 | 0.1 | 1.13% | 2022/09/13 | 1401/06/22 |
8.94 | 8.94 | 8.94 | 8.94 | 0.05 | 0.56% | 2022/09/12 | 1401/06/21 |
8.89 | 8.89 | 8.89 | 8.89 | 0.05 | 0.57% | 2022/09/09 | 1401/06/18 |
8.84 | 8.84 | 8.84 | 8.84 | 0.02 | 0.23% | 2022/09/08 | 1401/06/17 |
8.82 | 8.82 | 8.82 | 8.82 | 0.05 | 0.57% | 2022/09/07 | 1401/06/16 |
8.77 | 8.77 | 8.77 | 8.77 | 0.07 | 0.8% | 2022/09/06 | 1401/06/15 |
8.84 | 8.84 | 8.84 | 8.84 | 0.04 | 0.45% | 2022/09/02 | 1401/06/11 |
8.80 | 8.80 | 8.80 | 8.80 | 0.04 | 0.45% | 2022/09/01 | 1401/06/10 |