تاریخچه Eastspring Investments Yield Discovery
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,579.61 | 1,579.61 | 1,579.61 | 1,579.61 | 0.4 | 0.03% | 2024/04/23 | 1403/02/04 |
1,579.21 | 1,579.21 | 1,579.21 | 1,579.21 | 2.46 | 0.16% | 2024/04/22 | 1403/02/03 |
1,581.67 | 1,581.67 | 1,581.67 | 1,581.67 | 4.02 | 0.25% | 2024/04/19 | 1403/01/31 |
1,583.98 | 1,583.98 | 1,585.69 | 1,585.69 | 1.71 | 0.11% | 2024/04/18 | 1403/01/30 |
1,583.98 | 1,583.98 | 1,583.98 | 1,583.98 | 6.87 | 0.43% | 2024/04/17 | 1403/01/29 |
1,590.85 | 1,590.85 | 1,590.85 | 1,590.85 | 10.67 | 0.67% | 2024/04/16 | 1403/01/28 |
1,601.52 | 1,601.52 | 1,601.52 | 1,601.52 | 0.98 | 0.06% | 2024/04/05 | 1403/01/17 |
1,600.02 | 1,600.02 | 1,600.54 | 1,600.54 | 1.47 | 0.09% | 2024/04/04 | 1403/01/16 |
1,601.41 | 1,599.07 | 1,601.41 | 1,599.07 | 0.65 | 0.04% | 2024/04/02 | 1403/01/14 |
1,598.42 | 1,598.42 | 1,598.42 | 1,598.42 | 0.75 | 0.05% | 2024/03/28 | 1403/01/09 |
1,597.67 | 1,597.67 | 1,597.67 | 1,597.67 | 1.1 | 0.07% | 2024/03/27 | 1403/01/08 |
1,598.77 | 1,598.77 | 1,598.77 | 1,598.77 | 1.62 | 0.1% | 2024/03/26 | 1403/01/07 |
1,600.39 | 1,600.39 | 1,600.39 | 1,600.39 | 0.55 | 0.03% | 2024/03/25 | 1403/01/06 |
1,600.94 | 1,600.94 | 1,600.94 | 1,600.94 | 0.08 | - | 2024/03/22 | 1403/01/03 |
1,599.26 | 1,599.26 | 1,601.02 | 1,601.02 | 2.73 | 0.17% | 2024/03/19 | 1402/12/29 |
1,598.29 | 1,598.29 | 1,598.29 | 1,598.29 | 2.88 | 0.18% | 2024/03/18 | 1402/12/28 |
1,602.20 | 1,601.17 | 1,602.20 | 1,601.17 | 1.03 | 0.06% | 2024/03/14 | 1402/12/24 |
1,602.73 | 1,602.73 | 1,602.73 | 1,602.73 | 0.66 | 0.04% | 2024/03/13 | 1402/12/23 |
1,603.39 | 1,603.39 | 1,603.39 | 1,603.39 | 1.19 | 0.07% | 2024/03/08 | 1402/12/18 |
1,602.37 | 1,602.20 | 1,602.37 | 1,602.20 | 1.38 | 0.09% | 2024/03/06 | 1402/12/16 |
1,601.45 | 1,600.82 | 1,601.45 | 1,600.82 | 0.63 | 0.04% | 2024/03/04 | 1402/12/14 |
1,600.84 | 1,600.84 | 1,600.84 | 1,600.84 | 0.65 | 0.04% | 2024/03/01 | 1402/12/11 |
1,601.49 | 1,601.49 | 1,601.49 | 1,601.49 | 0.39 | 0.02% | 2024/02/29 | 1402/12/10 |
1,601.88 | 1,601.88 | 1,601.88 | 1,601.88 | 0.04 | - | 2024/02/28 | 1402/12/09 |
1,601.84 | 1,601.84 | 1,601.84 | 1,601.84 | 0.58 | 0.04% | 2024/02/27 | 1402/12/08 |
1,601.26 | 1,601.26 | 1,601.26 | 1,601.26 | 1.04 | 0.06% | 2024/02/26 | 1402/12/07 |
1,600.22 | 1,600.22 | 1,600.22 | 1,600.22 | 0.27 | 0.02% | 2024/02/23 | 1402/12/04 |
1,599.95 | 1,599.95 | 1,599.95 | 1,599.95 | 0.27 | 0.02% | 2024/02/22 | 1402/12/03 |