آرشیو قیمت Eastern Tobacco | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
26.17	26.17	26.40	26.40	0.17	0.65%	2024/04/17	1403/01/29
26.23	26.23	26.23	26.23	0.67	2.55%	2024/04/16	1403/01/28
26.90	26.90	26.90	26.90	0.51	1.93%	2024/04/15	1403/01/27
26.39	26.39	26.39	26.39	0.11	0.42%	2024/04/09	1403/01/21
26.50	26.50	26.50	26.50	0.23	0.88%	2024/04/08	1403/01/20
26.27	26.27	26.27	26.27	0.23	0.88%	2024/04/07	1403/01/19
26.50	26.50	26.50	26.50	0.08	0.3%	2024/04/05	1403/01/17
26.42	26.42	26.42	26.42	0.72	2.8%	2024/04/04	1403/01/16
26.60	25.70	26.60	25.70	0.63	2.45%	2024/04/03	1403/01/15
26.33	26.33	26.33	26.33	0.97	3.82%	2024/04/02	1403/01/14
26.90	25.36	26.90	25.36	1.64	6.47%	2024/03/31	1403/01/12
27.10	27	27.10	27	-	-	2024/03/28	1403/01/09
27.50	27	27.50	27	0.88	3.26%	2024/03/27	1403/01/08
27.89	27.88	27.89	27.88	0.69	2.54%	2024/03/26	1403/01/07
27.19	27.19	27.19	27.19	0.48	1.8%	2024/03/25	1403/01/06
26.71	26.71	26.71	26.71	0.1	0.38%	2024/03/22	1403/01/03
26.32	26.32	26.61	26.61	0.01	0.04%	2024/03/19	1402/12/29
28	26.60	28	26.60	2.9	10.9%	2024/03/18	1402/12/28
29.50	29.50	29.50	29.50	0.01	0.03%	2024/03/14	1402/12/24
31.80	31.80	31.80	31.80	2.11	6.64%	2024/03/13	1402/12/23
34.79	33.91	34.79	33.91	1.09	3.21%	2024/03/11	1402/12/21
35	35	35	35	0.5	1.43%	2024/03/10	1402/12/20
35.50	35.50	35.50	35.50	0.49	1.38%	2024/03/08	1402/12/18
34.60	34.60	35.99	35.99	1.18	3.39%	2024/03/06	1402/12/16
35.31	34.81	35.31	34.81	0.14	0.4%	2024/03/04	1402/12/14
35.81	35.81	35.81	35.81	0.36	1.01%	2024/03/03	1402/12/13
36.17	36.17	36.17	36.17	3.17	9.61%	2024/03/01	1402/12/11
33.90	33	33.90	33	3.17	9.61%	2024/02/29	1402/12/10

اپلیکیشن