بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.52 | 1.52 | 1.52 | 1.52 | 0.02 | 1.32% | 2023/12/14 | 1402/09/23 |
1.54 | 1.54 | 1.54 | 1.54 | 0.02 | 1.3% | 2023/12/13 | 1402/09/22 |
1.56 | 1.56 | 1.56 | 1.56 | 0.08 | 5.13% | 2023/11/28 | 1402/09/07 |
1.64 | 1.64 | 1.64 | 1.64 | 0.08 | 4.88% | 2023/11/26 | 1402/09/05 |
1.70 | 1.70 | 1.72 | 1.72 | 0.01 | 0.58% | 2023/11/05 | 1402/08/14 |
1.72 | 1.71 | 1.72 | 1.71 | - | - | 2023/11/02 | 1402/08/11 |
1.71 | 1.71 | 1.71 | 1.71 | 0.04 | 2.4% | 2023/11/01 | 1402/08/10 |
1.67 | 1.67 | 1.67 | 1.67 | 0.03 | 1.8% | 2023/10/31 | 1402/08/09 |
1.67 | 1.67 | 1.70 | 1.70 | 0.05 | 2.94% | 2023/10/29 | 1402/08/07 |
1.75 | 1.75 | 1.75 | 1.75 | - | - | 2023/10/23 | 1402/08/01 |
1.75 | 1.75 | 1.75 | 1.75 | 0.01 | 0.57% | 2023/10/15 | 1402/07/23 |
1.76 | 1.76 | 1.76 | 1.76 | - | - | 2023/10/14 | 1402/07/22 |
1.77 | 1.77 | 1.77 | 1.77 | 0.02 | 1.14% | 2023/10/11 | 1402/07/19 |
1.72 | 1.72 | 1.75 | 1.75 | 0.04 | 2.29% | 2023/10/09 | 1402/07/17 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2023/10/03 | 1402/07/11 |
1.80 | 1.80 | 1.80 | 1.80 | 0.03 | 1.69% | 2023/10/02 | 1402/07/10 |
1.72 | 1.72 | 1.77 | 1.77 | 0.15 | 9.26% | 2023/10/01 | 1402/07/09 |
1.59 | 1.59 | 1.62 | 1.62 | 0.62 | 62% | 2023/09/27 | 1402/07/05 |
1 | 1 | 1 | 1 | 0.78 | 78% | 2023/09/26 | 1402/07/04 |
1.78 | 1.78 | 1.78 | 1.78 | 0.06 | 3.49% | 2023/07/04 | 1402/04/13 |
1.66 | 1.66 | 1.72 | 1.72 | 0.08 | 4.88% | 2023/07/03 | 1402/04/12 |
1.64 | 1.64 | 1.64 | 1.64 | 0.05 | 3.14% | 2023/07/02 | 1402/04/11 |
1.59 | 1.59 | 1.59 | 1.59 | 0.02 | 1.27% | 2023/07/01 | 1402/04/10 |
1.57 | 1.57 | 1.57 | 1.57 | 0.03 | 1.95% | 2023/06/25 | 1402/04/04 |
1.54 | 1.54 | 1.54 | 1.54 | 0.06 | 4.05% | 2023/06/24 | 1402/04/03 |
1.48 | 1.48 | 1.48 | 1.48 | 0.08 | 5.71% | 2023/06/21 | 1402/03/31 |
1.46 | 1.40 | 1.46 | 1.40 | 0.05 | 3.57% | 2023/06/20 | 1402/03/30 |
1.45 | 1.45 | 1.45 | 1.45 | 0.05 | 3.57% | 2023/06/18 | 1402/03/28 |