تاریخچه EAGLE CEMENT
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.72 | 13.72 | 13.72 | 13.72 | 3.28 | 23.91% | 2023/09/26 | 1402/07/04 |
17 | 17 | 17 | 17 | 1 | 5.88% | 2022/12/11 | 1401/09/20 |
18 | 18 | 18 | 18 | 0.42 | 2.33% | 2022/12/08 | 1401/09/17 |
18.42 | 18.42 | 18.42 | 18.42 | 0.88 | 4.78% | 2022/12/06 | 1401/09/15 |
19.30 | 19.30 | 19.30 | 19.30 | 0.42 | 2.18% | 2022/12/05 | 1401/09/14 |
18.30 | 18.30 | 19.72 | 19.72 | 0.26 | 1.32% | 2022/12/04 | 1401/09/13 |
19.90 | 19.90 | 19.98 | 19.98 | 0.47 | 2.35% | 2022/12/01 | 1401/09/10 |
20 | 20 | 20.45 | 20.45 | 1.2 | 5.87% | 2022/11/30 | 1401/09/09 |
21.65 | 21.65 | 21.65 | 21.65 | 0.05 | 0.23% | 2022/11/27 | 1401/09/06 |
21.70 | 21.70 | 21.70 | 21.70 | 0.05 | 0.23% | 2022/11/25 | 1401/09/04 |
21.60 | 21.60 | 21.65 | 21.65 | - | - | 2022/11/23 | 1401/09/02 |
21.65 | 21.65 | 21.65 | 21.65 | 0.05 | 0.23% | 2022/11/21 | 1401/08/30 |
21.60 | 21.60 | 21.60 | 21.60 | - | - | 2022/11/18 | 1401/08/27 |
21.60 | 21.60 | 21.60 | 21.60 | 0.05 | 0.23% | 2022/11/17 | 1401/08/26 |
21.65 | 21.65 | 21.65 | 21.65 | 0.05 | 0.23% | 2022/11/16 | 1401/08/25 |
21.60 | 21.60 | 21.60 | 21.60 | 0.05 | 0.23% | 2022/11/15 | 1401/08/24 |
21.60 | 21.55 | 21.60 | 21.55 | 0.15 | 0.7% | 2022/11/14 | 1401/08/23 |
21.55 | 21.55 | 21.70 | 21.70 | 0.2 | 0.93% | 2022/11/13 | 1401/08/22 |
21.50 | 21.50 | 21.50 | 21.50 | 0.05 | 0.23% | 2022/11/11 | 1401/08/20 |
21.40 | 21.40 | 21.40 | 21.40 | 0.05 | 0.23% | 2022/11/09 | 1401/08/18 |
21.45 | 21.45 | 21.45 | 21.45 | 0.1 | 0.47% | 2022/11/08 | 1401/08/17 |
21.55 | 21.55 | 21.55 | 21.55 | 0.05 | 0.23% | 2022/11/07 | 1401/08/16 |
21.55 | 21.50 | 21.55 | 21.50 | 0.4 | 1.9% | 2022/11/06 | 1401/08/15 |
21 | 21 | 21.10 | 21.10 | 0.3 | 1.44% | 2022/11/03 | 1401/08/12 |
20.80 | 20.80 | 20.80 | 20.80 | 0.05 | 0.24% | 2022/11/01 | 1401/08/10 |
20.70 | 20.70 | 20.75 | 20.75 | 1.75 | 9.21% | 2022/10/27 | 1401/08/05 |
18.80 | 18.80 | 19 | 19 | 0.3 | 1.6% | 2022/10/26 | 1401/08/04 |
18.72 | 18.70 | 18.72 | 18.70 | 0.1 | 0.53% | 2022/10/25 | 1401/08/03 |
18.94 | 18.80 | 18.94 | 18.80 | 0.1 | 0.53% | 2022/10/23 | 1401/08/01 |