تاریخچه E Fund CSI Security Agency
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.89 | 0.89 | 0.89 | 0.89 | 0.017 | 1.91% | 2023/06/19 | 1402/03/29 |
0.9070 | 0.9070 | 0.9070 | 0.9070 | 0.026 | 2.87% | 2023/05/22 | 1402/03/01 |
0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.042 | 4.5% | 2023/05/13 | 1402/02/23 |
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.03 | 3.17% | 2023/05/08 | 1402/02/18 |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.025 | 2.72% | 2023/05/05 | 1402/02/15 |
0.92 | 0.92 | 0.92 | 0.92 | 0.025 | 2.79% | 2023/04/29 | 1402/02/09 |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.002 | 0.22% | 2023/04/25 | 1402/02/05 |
0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.04 | 4.48% | 2023/04/23 | 1402/02/03 |
0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.001 | 0.11% | 2023/04/09 | 1402/01/20 |
0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.012 | 1.3% | 2023/04/02 | 1402/01/13 |
0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.01 | 1.08% | 2023/02/07 | 1401/11/18 |
0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.011 | 1.18% | 2023/02/06 | 1401/11/17 |
0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.016 | 1.7% | 2023/01/30 | 1401/11/10 |
0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.101 | 11.77% | 2023/01/27 | 1401/11/07 |
0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.024 | 2.8% | 2023/01/03 | 1401/10/13 |
0.8870 | 0.8820 | 0.8870 | 0.8820 | 0.044 | 5.25% | 2022/11/15 | 1401/08/24 |
0.8370 | 0.8370 | 0.8380 | 0.8380 | - | - | 2022/11/09 | 1401/08/18 |
0.84 | 0.8380 | 0.84 | 0.8380 | 0.017 | 2.07% | 2022/11/07 | 1401/08/16 |
0.8210 | 0.8210 | 0.8210 | 0.8210 | 0.021 | 2.62% | 2022/10/31 | 1401/08/09 |
0.80 | 0.80 | 0.80 | 0.80 | 0.002 | 0.25% | 2022/10/30 | 1401/08/08 |
0.7980 | 0.7980 | 0.7980 | 0.7980 | 0.013 | 1.63% | 2022/10/27 | 1401/08/05 |
0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.033 | 4.07% | 2022/10/26 | 1401/08/04 |
0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.009 | 1.08% | 2022/10/20 | 1401/07/28 |
0.8310 | 0.8310 | 0.8350 | 0.8350 | 0.001 | 0.12% | 2022/10/19 | 1401/07/27 |
0.8360 | 0.8360 | 0.8360 | 0.8360 | 0.003 | 0.36% | 2022/10/18 | 1401/07/26 |
0.8390 | 0.8390 | 0.8390 | 0.8390 | 0.003 | 0.36% | 2022/10/17 | 1401/07/25 |
0.84 | 0.84 | 0.8420 | 0.8420 | 0.004 | 0.48% | 2022/10/16 | 1401/07/24 |
0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.01 | 1.21% | 2022/10/15 | 1401/07/23 |
0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.017 | 2.1% | 2022/10/11 | 1401/07/19 |
0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.017 | 2.1% | 2022/10/03 | 1401/07/11 |