تاریخچه E Fund ChiNext
۱۱:۵۸:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7480 | 1.7480 | 1.7730 | 1.7580 | 0.016 | 0.92% | 2024/03/28 | 1403/01/09 |
1.7750 | 1.7420 | 1.7750 | 1.7420 | 0.05 | 2.87% | 2024/03/27 | 1403/01/08 |
1.7950 | 1.7810 | 1.8020 | 1.7920 | 0.011 | 0.62% | 2024/03/26 | 1403/01/07 |
1.8080 | 1.7810 | 1.81 | 1.7810 | 0.036 | 2.02% | 2024/03/25 | 1403/01/06 |
1.8340 | 1.8160 | 1.8340 | 1.8170 | 0.029 | 1.6% | 2024/03/22 | 1403/01/03 |
1.8630 | 1.8460 | 1.8670 | 1.8460 | 0.029 | 1.57% | 2024/03/19 | 1402/12/29 |
1.8510 | 1.8510 | 1.8750 | 1.8750 | 0.042 | 2.29% | 2024/03/18 | 1402/12/28 |
1.8490 | 1.8010 | 1.8490 | 1.8330 | 0.001 | 0.05% | 2024/03/14 | 1402/12/24 |
1.8430 | 1.84 | 1.8590 | 1.8410 | 0.01 | 0.54% | 2024/03/13 | 1402/12/23 |
1.8450 | 1.8420 | 1.8520 | 1.8510 | 0.011 | 0.6% | 2024/03/12 | 1402/12/22 |
1.7740 | 1.7740 | 1.84 | 1.84 | 0.084 | 4.78% | 2024/03/11 | 1402/12/21 |
1.7520 | 1.7340 | 1.76 | 1.7560 | 0.014 | 0.8% | 2024/03/08 | 1402/12/18 |
1.7730 | 1.7410 | 1.7950 | 1.7420 | 0.041 | 2.35% | 2024/03/06 | 1402/12/16 |
1.7870 | 1.7750 | 1.7870 | 1.7830 | 0.003 | 0.17% | 2024/03/04 | 1402/12/14 |
1.7620 | 1.76 | 1.7750 | 1.7750 | 0.014 | 0.8% | 2024/03/01 | 1402/12/11 |
1.7150 | 1.7150 | 1.7610 | 1.7610 | 0.06 | 3.53% | 2024/02/29 | 1402/12/10 |
1.7520 | 1.7010 | 1.7640 | 1.7010 | 0.045 | 2.65% | 2024/02/28 | 1402/12/09 |
1.7150 | 1.7150 | 1.7460 | 1.7460 | 0.043 | 2.52% | 2024/02/27 | 1402/12/08 |
1.7010 | 1.6930 | 1.7160 | 1.7030 | 0.006 | 0.35% | 2024/02/26 | 1402/12/07 |
1.7090 | 1.6990 | 1.7090 | 1.7090 | 0.001 | 0.06% | 2024/02/23 | 1402/12/04 |
1.7110 | 1.6990 | 1.7110 | 1.71 | 0.007 | 0.41% | 2024/02/22 | 1402/12/03 |
1.6820 | 1.6820 | 1.7290 | 1.7030 | 0.007 | 0.41% | 2024/02/21 | 1402/12/02 |
1.6960 | 1.6760 | 1.6960 | 1.6960 | 0.001 | 0.06% | 2024/02/20 | 1402/12/01 |
1.6850 | 1.6770 | 1.6970 | 1.6970 | 0.016 | 0.95% | 2024/02/19 | 1402/11/30 |
1.6810 | 1.6810 | 1.6810 | 1.6810 | 0.002 | 0.12% | 2024/02/08 | 1402/11/19 |
1.6360 | 1.6360 | 1.6790 | 1.6790 | 0.056 | 3.45% | 2024/02/07 | 1402/11/18 |
1.5490 | 1.5270 | 1.6230 | 1.6230 | 0.115 | 7.63% | 2024/02/05 | 1402/11/16 |
1.5470 | 1.5050 | 1.5470 | 1.5080 | 0.115 | 7.63% | 2024/02/02 | 1402/11/13 |