تاریخچه DWS Top World
۰۲:۲۹:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
177.75 | 177.75 | 177.75 | 177.75 | 0.56 | 0.32% | 2024/04/18 | 1403/01/30 |
178.31 | 178.31 | 178.31 | 178.31 | - | - | 2024/04/17 | 1403/01/29 |
179.97 | 179.97 | 179.97 | 179.97 | 1.96 | 1.09% | 2024/04/16 | 1403/01/28 |
180.73 | 180.73 | 181.93 | 181.93 | 0.83 | 0.46% | 2024/04/12 | 1403/01/24 |
181.10 | 181.10 | 181.10 | 181.10 | 0.7 | 0.39% | 2024/04/11 | 1403/01/23 |
180.40 | 180.40 | 180.40 | 180.40 | 0.39 | 0.22% | 2024/04/10 | 1403/01/22 |
180.01 | 180.01 | 180.01 | 180.01 | 1.26 | 0.7% | 2024/04/09 | 1403/01/21 |
178.75 | 178.75 | 178.75 | 178.75 | 1.72 | 0.96% | 2024/04/08 | 1403/01/20 |
180.47 | 180.47 | 180.47 | 180.47 | 0.95 | 0.53% | 2024/04/05 | 1403/01/17 |
181.42 | 181.42 | 181.42 | 181.42 | 1.87 | 1.03% | 2024/04/04 | 1403/01/16 |
183.29 | 183.29 | 183.29 | 183.29 | 0.82 | 0.45% | 2024/04/03 | 1403/01/15 |
182.47 | 182.47 | 182.47 | 182.47 | 2.06 | 1.14% | 2024/03/29 | 1403/01/10 |
180.41 | 180.41 | 180.41 | 180.41 | 0.2 | 0.11% | 2024/03/28 | 1403/01/09 |
180.21 | 180.21 | 180.21 | 180.21 | 0.87 | 0.48% | 2024/03/27 | 1403/01/08 |
181.08 | 181.08 | 181.08 | 181.08 | 0.73 | 0.4% | 2024/03/26 | 1403/01/07 |
181.81 | 181.81 | 181.81 | 181.81 | - | - | 2024/03/23 | 1403/01/04 |
180.23 | 180.23 | 180.23 | 180.23 | 1.1 | 0.61% | 2024/03/22 | 1403/01/03 |
177.12 | 177.12 | 179.13 | 179.13 | 1.39 | 0.78% | 2024/03/19 | 1402/12/29 |
177.74 | 177.74 | 177.74 | 177.74 | 0.31 | 0.17% | 2024/03/16 | 1402/12/26 |
178.03 | 178.03 | 178.05 | 178.05 | 0.02 | 0.01% | 2024/03/14 | 1402/12/24 |
176.60 | 176.60 | 176.60 | 176.60 | 0.57 | 0.32% | 2024/03/13 | 1402/12/23 |
176.03 | 176.03 | 176.03 | 176.03 | 0.82 | 0.47% | 2024/03/12 | 1402/12/22 |
176.85 | 176.85 | 176.85 | 176.85 | 1.4 | 0.8% | 2024/03/09 | 1402/12/19 |
175.45 | 175.45 | 175.45 | 175.45 | 0.23 | 0.13% | 2024/03/08 | 1402/12/18 |
175.94 | 175.22 | 175.94 | 175.22 | 1.17 | 0.67% | 2024/03/06 | 1402/12/16 |
176.39 | 176.39 | 176.39 | 176.39 | 0.6 | 0.34% | 2024/03/05 | 1402/12/15 |
175.79 | 175.79 | 175.79 | 175.79 | 0.6 | 0.34% | 2024/03/02 | 1402/12/12 |