تاریخچه DWS Top Dividende FD
۰۲:۲۶:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
153.81 | 153.81 | 153.81 | 153.81 | 0.46 | 0.3% | 2024/04/24 | 1403/02/05 |
153.35 | 153.35 | 153.35 | 153.35 | 1.37 | 0.9% | 2024/04/23 | 1403/02/04 |
151.84 | 151.84 | 151.98 | 151.98 | 0.14 | 0.09% | 2024/04/19 | 1403/01/31 |
152.12 | 152.12 | 152.12 | 152.12 | 0.2 | 0.13% | 2024/04/18 | 1403/01/30 |
152.32 | 152.32 | 152.32 | 152.32 | - | - | 2024/04/17 | 1403/01/29 |
153.28 | 153.28 | 153.28 | 153.28 | 1.07 | 0.7% | 2024/04/16 | 1403/01/28 |
153.30 | 153.30 | 154.35 | 154.35 | 0.83 | 0.54% | 2024/04/12 | 1403/01/24 |
153.52 | 153.52 | 153.52 | 153.52 | 0.37 | 0.24% | 2024/04/11 | 1403/01/23 |
153.15 | 153.15 | 153.15 | 153.15 | 0.02 | 0.01% | 2024/04/10 | 1403/01/22 |
153.17 | 153.17 | 153.17 | 153.17 | 1.02 | 0.67% | 2024/04/09 | 1403/01/21 |
152.15 | 152.15 | 152.15 | 152.15 | 0.82 | 0.54% | 2024/04/08 | 1403/01/20 |
152.97 | 152.97 | 152.97 | 152.97 | 0.58 | 0.38% | 2024/04/05 | 1403/01/17 |
153.55 | 153.55 | 153.55 | 153.55 | 1.13 | 0.74% | 2024/04/04 | 1403/01/16 |
154.68 | 154.68 | 154.68 | 154.68 | 1.19 | 0.78% | 2024/04/03 | 1403/01/15 |
153.49 | 153.49 | 153.49 | 153.49 | 1.64 | 1.08% | 2024/03/29 | 1403/01/10 |
151.85 | 151.85 | 151.85 | 151.85 | 0.1 | 0.07% | 2024/03/28 | 1403/01/09 |
151.75 | 151.75 | 151.75 | 151.75 | 0.2 | 0.13% | 2024/03/27 | 1403/01/08 |
151.55 | 151.55 | 151.55 | 151.55 | 0.46 | 0.3% | 2024/03/26 | 1403/01/07 |
152.01 | 152.01 | 152.01 | 152.01 | - | - | 2024/03/23 | 1403/01/04 |
151.20 | 151.20 | 151.20 | 151.20 | 0.27 | 0.18% | 2024/03/22 | 1403/01/03 |
150.03 | 150.03 | 150.93 | 150.93 | 0.65 | 0.43% | 2024/03/19 | 1402/12/29 |
150.28 | 150.28 | 150.28 | 150.28 | 0.22 | 0.15% | 2024/03/16 | 1402/12/26 |
150.06 | 150.06 | 150.06 | 150.06 | 0.21 | 0.14% | 2024/03/14 | 1402/12/24 |
149.60 | 149.60 | 149.60 | 149.60 | 0.69 | 0.46% | 2024/03/13 | 1402/12/23 |
148.91 | 148.91 | 148.91 | 148.91 | 0.51 | 0.34% | 2024/03/12 | 1402/12/22 |
149.42 | 149.42 | 149.42 | 149.42 | 0.56 | 0.38% | 2024/03/09 | 1402/12/19 |
148.86 | 148.86 | 148.86 | 148.86 | 0.56 | 0.38% | 2024/03/08 | 1402/12/18 |