تاریخچه DWS Deutschland LC
۰۸:۳۱:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
257.62 | 256.31 | 257.62 | 256.31 | 2.64 | 1.03% | 2024/04/19 | 1403/01/31 |
258.95 | 258.95 | 258.95 | 258.95 | 0.75 | 0.29% | 2024/04/18 | 1403/01/30 |
258.20 | 258.20 | 258.20 | 258.20 | - | - | 2024/04/17 | 1403/01/29 |
263.49 | 263.49 | 263.49 | 263.49 | 0.68 | 0.26% | 2024/04/16 | 1403/01/28 |
262.39 | 262.39 | 264.17 | 264.17 | 2.79 | 1.06% | 2024/04/12 | 1403/01/24 |
266.96 | 266.96 | 266.96 | 266.96 | 0.96 | 0.36% | 2024/04/11 | 1403/01/23 |
266 | 266 | 266 | 266 | 0.63 | 0.24% | 2024/04/10 | 1403/01/22 |
266.63 | 266.63 | 266.63 | 266.63 | 2.16 | 0.82% | 2024/04/09 | 1403/01/21 |
264.47 | 264.47 | 264.47 | 264.47 | 3.92 | 1.48% | 2024/04/08 | 1403/01/20 |
268.39 | 268.39 | 268.39 | 268.39 | 1.11 | 0.42% | 2024/04/05 | 1403/01/17 |
267.28 | 267.28 | 267.28 | 267.28 | 3.06 | 1.14% | 2024/04/04 | 1403/01/16 |
270.34 | 270.34 | 270.34 | 270.34 | 0.02 | 0.01% | 2024/04/03 | 1403/01/15 |
270.36 | 270.36 | 270.36 | 270.36 | 0.39 | 0.14% | 2024/03/29 | 1403/01/10 |
269.97 | 269.97 | 269.97 | 269.97 | 1.01 | 0.38% | 2024/03/28 | 1403/01/09 |
268.96 | 268.96 | 268.96 | 268.96 | 3.06 | 1.15% | 2024/03/27 | 1403/01/08 |
265.90 | 265.90 | 265.90 | 265.90 | 0.01 | - | 2024/03/26 | 1403/01/07 |
265.89 | 265.89 | 265.89 | 265.89 | - | - | 2024/03/23 | 1403/01/04 |
264.39 | 264.39 | 264.39 | 264.39 | 0.81 | 0.31% | 2024/03/22 | 1403/01/03 |
262.96 | 262.24 | 263.58 | 263.58 | 0.71 | 0.27% | 2024/03/19 | 1402/12/29 |
264.29 | 264.29 | 264.29 | 264.29 | 0.91 | 0.34% | 2024/03/16 | 1402/12/26 |
264.73 | 264.73 | 265.20 | 265.20 | 0.47 | 0.18% | 2024/03/14 | 1402/12/24 |
261.58 | 261.58 | 261.58 | 261.58 | 1.57 | 0.6% | 2024/03/13 | 1402/12/23 |
260.01 | 260.01 | 260.01 | 260.01 | 2.29 | 0.88% | 2024/03/12 | 1402/12/22 |
262.30 | 262.30 | 262.30 | 262.30 | 1.38 | 0.53% | 2024/03/09 | 1402/12/19 |
260.92 | 260.92 | 260.92 | 260.92 | 0.54 | 0.21% | 2024/03/08 | 1402/12/18 |
261.90 | 261.46 | 261.90 | 261.46 | 1.32 | 0.5% | 2024/03/06 | 1402/12/16 |
262.78 | 262.78 | 262.78 | 262.78 | 1.32 | 0.5% | 2024/03/05 | 1402/12/15 |