بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
500.34 | 500.34 | 500.34 | 500.34 | 1.13 | 0.23% | 2024/04/18 | 1403/01/30 |
499.21 | 499.21 | 499.21 | 499.21 | - | - | 2024/04/17 | 1403/01/29 |
510.20 | 510.20 | 510.20 | 510.20 | 0.65 | 0.13% | 2024/04/16 | 1403/01/28 |
508.05 | 508.05 | 510.85 | 510.85 | 5.29 | 1.04% | 2024/04/12 | 1403/01/24 |
516.14 | 516.14 | 516.14 | 516.14 | 0.83 | 0.16% | 2024/04/11 | 1403/01/23 |
515.31 | 515.31 | 515.31 | 515.31 | 1.19 | 0.23% | 2024/04/10 | 1403/01/22 |
516.50 | 516.50 | 516.50 | 516.50 | 4.73 | 0.92% | 2024/04/09 | 1403/01/21 |
511.77 | 511.77 | 511.77 | 511.77 | 7.01 | 1.37% | 2024/04/08 | 1403/01/20 |
518.78 | 518.78 | 518.78 | 518.78 | 2.29 | 0.44% | 2024/04/05 | 1403/01/17 |
516.49 | 516.49 | 516.49 | 516.49 | 5.41 | 1.05% | 2024/04/04 | 1403/01/16 |
521.90 | 521.90 | 521.90 | 521.90 | 0.63 | 0.12% | 2024/04/03 | 1403/01/15 |
522.53 | 522.53 | 522.53 | 522.53 | 0.34 | 0.07% | 2024/03/29 | 1403/01/10 |
522.19 | 522.19 | 522.19 | 522.19 | 1.57 | 0.3% | 2024/03/28 | 1403/01/09 |
520.62 | 520.62 | 520.62 | 520.62 | 6.42 | 1.25% | 2024/03/27 | 1403/01/08 |
514.20 | 514.20 | 514.20 | 514.20 | 0.57 | 0.11% | 2024/03/26 | 1403/01/07 |
514.77 | 514.77 | 514.77 | 514.77 | - | - | 2024/03/23 | 1403/01/04 |
511.67 | 511.67 | 511.67 | 511.67 | 0.93 | 0.18% | 2024/03/22 | 1403/01/03 |
508.60 | 507.28 | 510.74 | 510.74 | 0.84 | 0.16% | 2024/03/19 | 1402/12/29 |
511.58 | 511.58 | 511.58 | 511.58 | 0.75 | 0.15% | 2024/03/16 | 1402/12/26 |
513.14 | 512.33 | 513.14 | 512.33 | 0.81 | 0.16% | 2024/03/14 | 1402/12/24 |
506.05 | 506.05 | 506.05 | 506.05 | 3.14 | 0.62% | 2024/03/13 | 1402/12/23 |
502.91 | 502.91 | 502.91 | 502.91 | 5.76 | 1.15% | 2024/03/12 | 1402/12/22 |
508.67 | 508.67 | 508.67 | 508.67 | 3.2 | 0.63% | 2024/03/09 | 1402/12/19 |
505.47 | 505.47 | 505.47 | 505.47 | 0.84 | 0.17% | 2024/03/08 | 1402/12/18 |
506.05 | 504.63 | 506.05 | 504.63 | 3.64 | 0.72% | 2024/03/06 | 1402/12/16 |
508.27 | 508.27 | 508.27 | 508.27 | 1.73 | 0.34% | 2024/03/05 | 1402/12/15 |
506.54 | 506.54 | 506.54 | 506.54 | 1.73 | 0.34% | 2024/03/02 | 1402/12/12 |