بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
120 | 120 | 120 | 120 | 7 | 6.19% | 2024/04/18 | 1403/01/30 |
108 | 108 | 113 | 113 | - | - | 2024/04/17 | 1403/01/29 |
110 | 110 | 110 | 110 | 3 | 2.8% | 2024/04/05 | 1403/01/17 |
107 | 107 | 107 | 107 | 1 | 0.93% | 2024/04/03 | 1403/01/15 |
108 | 108 | 108 | 108 | 1 | 0.93% | 2024/04/02 | 1403/01/14 |
108 | 108 | 109 | 109 | 1 | 0.92% | 2024/03/28 | 1403/01/09 |
109 | 109 | 110 | 110 | 4 | 3.77% | 2024/03/26 | 1403/01/07 |
106 | 106 | 106 | 106 | - | - | 2024/03/23 | 1403/01/04 |
107 | 107 | 107 | 107 | 2 | 1.9% | 2024/03/22 | 1403/01/03 |
109 | 105 | 109 | 105 | 2 | 1.9% | 2024/03/19 | 1402/12/29 |
108 | 107 | 108 | 107 | - | - | 2024/03/18 | 1402/12/28 |
108 | 106 | 108 | 107 | - | - | 2024/03/14 | 1402/12/24 |
107 | 107 | 107 | 107 | 1 | 0.94% | 2024/03/04 | 1402/12/14 |
106 | 106 | 106 | 106 | 1 | 0.95% | 2024/03/02 | 1402/12/12 |
105 | 105 | 105 | 105 | 2 | 1.9% | 2024/03/01 | 1402/12/11 |
107 | 107 | 107 | 107 | 1 | 0.94% | 2024/02/29 | 1402/12/10 |
106 | 106 | 106 | 106 | 2 | 1.92% | 2024/02/28 | 1402/12/09 |
104 | 104 | 104 | 104 | 2 | 1.92% | 2024/02/27 | 1402/12/08 |
106 | 106 | 106 | 106 | 2 | 1.89% | 2024/02/23 | 1402/12/04 |
108 | 108 | 108 | 108 | 1 | 0.93% | 2024/02/22 | 1402/12/03 |
105 | 105 | 107 | 107 | 4 | 3.88% | 2024/02/20 | 1402/12/01 |
103 | 103 | 103 | 103 | - | - | 2024/02/18 | 1402/11/29 |
105 | 105 | 105 | 105 | 1 | 0.95% | 2024/02/14 | 1402/11/25 |
106 | 106 | 106 | 106 | 4 | 3.77% | 2024/02/13 | 1402/11/24 |
110 | 110 | 110 | 110 | 4 | 3.77% | 2024/02/08 | 1402/11/19 |