بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.68 | 5.68 | 5.68 | 5.68 | 0.02 | 0.35% | 2024/04/20 | 1403/02/01 |
5.70 | 5.70 | 5.70 | 5.70 | 0.03 | 0.53% | 2024/04/18 | 1403/01/30 |
5.67 | 5.67 | 5.67 | 5.67 | 0.08 | 1.41% | 2024/04/17 | 1403/01/29 |
5.75 | 5.75 | 5.75 | 5.75 | 0.01 | 0.17% | 2024/04/16 | 1403/01/28 |
5.76 | 5.76 | 5.76 | 5.76 | 0.01 | 0.17% | 2024/04/08 | 1403/01/20 |
5.77 | 5.77 | 5.77 | 5.77 | 0.04 | 0.69% | 2024/04/04 | 1403/01/16 |
5.81 | 5.81 | 5.81 | 5.81 | 0.02 | 0.34% | 2024/04/02 | 1403/01/14 |
5.83 | 5.83 | 5.83 | 5.83 | 0.03 | 0.51% | 2024/03/28 | 1403/01/09 |
5.86 | 5.86 | 5.86 | 5.86 | 0.07 | 1.19% | 2024/03/27 | 1403/01/08 |
5.93 | 5.93 | 5.93 | 5.93 | 0.06 | 1.02% | 2024/03/26 | 1403/01/07 |
5.87 | 5.87 | 5.87 | 5.87 | 0.09 | 1.56% | 2024/03/25 | 1403/01/06 |
5.78 | 5.78 | 5.78 | 5.78 | 0.01 | 0.17% | 2024/03/22 | 1403/01/03 |
5.79 | 5.77 | 5.79 | 5.77 | 0.01 | 0.17% | 2024/03/19 | 1402/12/29 |
5.76 | 5.76 | 5.76 | 5.76 | 0.11 | 1.91% | 2024/03/17 | 1402/12/27 |
5.87 | 5.87 | 5.87 | 5.87 | 0.1 | 1.73% | 2024/03/16 | 1402/12/26 |
5.77 | 5.77 | 5.77 | 5.77 | - | - | 2024/03/14 | 1402/12/24 |
5.78 | 5.78 | 5.78 | 5.78 | 0.03 | 0.52% | 2024/03/13 | 1402/12/23 |
5.75 | 5.75 | 5.75 | 5.75 | 0.03 | 0.52% | 2024/03/12 | 1402/12/22 |
5.78 | 5.78 | 5.78 | 5.78 | 0.56 | 9.69% | 2024/03/09 | 1402/12/19 |
6.34 | 6.34 | 6.34 | 6.34 | 0.13 | 2.05% | 2024/03/07 | 1402/12/17 |
6.47 | 6.47 | 6.47 | 6.47 | 0.01 | 0.15% | 2024/03/05 | 1402/12/15 |
6.48 | 6.48 | 6.48 | 6.48 | 0.12 | 1.89% | 2024/03/02 | 1402/12/12 |
6.44 | 6.36 | 6.44 | 6.36 | 0.01 | 0.16% | 2024/02/29 | 1402/12/10 |
6.35 | 6.35 | 6.35 | 6.35 | 0.03 | 0.47% | 2024/02/27 | 1402/12/08 |
6.38 | 6.38 | 6.38 | 6.38 | 0.12 | 1.88% | 2024/02/24 | 1402/12/05 |
6.50 | 6.50 | 6.50 | 6.50 | 0.03 | 0.46% | 2024/02/21 | 1402/12/02 |
6.47 | 6.47 | 6.47 | 6.47 | 0.06 | 0.93% | 2024/02/20 | 1402/12/01 |
6.53 | 6.53 | 6.53 | 6.53 | 0.05 | 0.77% | 2024/02/17 | 1402/11/28 |
6.48 | 6.48 | 6.48 | 6.48 | 0.05 | 0.77% | 2024/02/16 | 1402/11/27 |