بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
983 | 983 | 983 | 983 | 4 | 0.41% | 2024/04/24 | 1403/02/05 |
979 | 979 | 979 | 979 | 19 | 1.98% | 2024/04/23 | 1403/02/04 |
960 | 960 | 960 | 960 | 30 | 3.23% | 2024/04/22 | 1403/02/03 |
913 | 913 | 930 | 930 | 24 | 2.65% | 2024/04/19 | 1403/01/31 |
910 | 906 | 910 | 906 | - | - | 2024/04/17 | 1403/01/29 |
906 | 906 | 906 | 906 | 7 | 0.78% | 2024/04/15 | 1403/01/27 |
899 | 899 | 899 | 899 | 32 | 3.69% | 2024/04/12 | 1403/01/24 |
867 | 867 | 867 | 867 | 454 | 109.93% | 2024/04/11 | 1403/01/23 |
413 | 413 | 413 | 413 | 97 | 23.49% | 2024/04/10 | 1403/01/22 |
510 | 510 | 510 | 510 | 39 | 8.28% | 2023/09/26 | 1402/07/04 |
471 | 471 | 471 | 471 | 8 | 1.7% | 2023/07/04 | 1402/04/13 |
479 | 479 | 479 | 479 | 3 | 0.63% | 2023/07/03 | 1402/04/12 |
476 | 476 | 476 | 476 | 3 | 0.63% | 2023/07/02 | 1402/04/11 |
475 | 475 | 479 | 479 | 1 | 0.21% | 2023/06/29 | 1402/04/08 |
480 | 480 | 480 | 480 | 13 | 2.71% | 2023/06/28 | 1402/04/07 |
493 | 493 | 493 | 493 | 4 | 0.81% | 2023/06/27 | 1402/04/06 |
497 | 497 | 497 | 497 | 1 | 0.2% | 2023/06/26 | 1402/04/05 |
498 | 498 | 498 | 498 | 11 | 2.26% | 2023/06/25 | 1402/04/04 |
487 | 487 | 487 | 487 | 5 | 1.04% | 2023/06/22 | 1402/04/01 |
489 | 482 | 489 | 482 | 4 | 0.83% | 2023/06/21 | 1402/03/31 |
486 | 486 | 486 | 486 | 7 | 1.44% | 2023/06/20 | 1402/03/30 |
492 | 492 | 493 | 493 | 2 | 0.41% | 2023/06/18 | 1402/03/28 |
495 | 495 | 495 | 495 | 5 | 1.01% | 2023/06/14 | 1402/03/24 |
500 | 500 | 500 | 500 | 1 | 0.2% | 2023/06/13 | 1402/03/23 |
508 | 501 | 508 | 501 | 1 | 0.2% | 2023/06/12 | 1402/03/22 |
500 | 500 | 500 | 500 | 8 | 1.6% | 2023/06/11 | 1402/03/21 |
508 | 508 | 508 | 508 | 2 | 0.39% | 2023/06/08 | 1402/03/18 |
510 | 510 | 510 | 510 | 12 | 2.35% | 2023/06/07 | 1402/03/17 |
522 | 522 | 522 | 522 | 12 | 2.35% | 2023/06/06 | 1402/03/16 |