تاریخچه DSV
۲۰:۲۰:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,095 | 1,087.50 | 1,095 | 1,087.50 | 20.5 | 1.89% | 2024/04/18 | 1403/01/30 |
1,111 | 1,108 | 1,111 | 1,108 | - | - | 2024/04/17 | 1403/01/29 |
1,127 | 1,127 | 1,127 | 1,127 | 7.5 | 0.67% | 2024/04/16 | 1403/01/28 |
1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 3 | 0.27% | 2024/04/15 | 1403/01/27 |
1,127 | 1,122.50 | 1,146.50 | 1,122.50 | 12 | 1.07% | 2024/04/12 | 1403/01/24 |
1,144 | 1,134.50 | 1,144 | 1,134.50 | 18.5 | 1.63% | 2024/04/11 | 1403/01/23 |
1,153 | 1,153 | 1,153 | 1,153 | 10 | 0.87% | 2024/04/10 | 1403/01/22 |
1,143.50 | 1,143.50 | 1,163 | 1,163 | 23 | 2.02% | 2024/04/09 | 1403/01/21 |
1,140 | 1,140 | 1,140 | 1,140 | 13 | 1.14% | 2024/04/08 | 1403/01/20 |
1,164 | 1,153 | 1,164 | 1,153 | 6.5 | 0.56% | 2024/04/05 | 1403/01/17 |
1,163.50 | 1,159.50 | 1,163.50 | 1,159.50 | 8.5 | 0.74% | 2024/04/04 | 1403/01/16 |
1,131 | 1,131 | 1,151 | 1,151 | 29 | 2.58% | 2024/04/03 | 1403/01/15 |
1,116 | 1,116 | 1,122 | 1,122 | 19 | 1.72% | 2024/03/28 | 1403/01/09 |
1,121.50 | 1,103 | 1,128 | 1,103 | 26.5 | 2.4% | 2024/03/27 | 1403/01/08 |
1,114 | 1,114 | 1,129.50 | 1,129.50 | 14.5 | 1.3% | 2024/03/26 | 1403/01/07 |
1,115 | 1,115 | 1,115 | 1,115 | - | - | 2024/03/23 | 1403/01/04 |
1,083.50 | 1,083.50 | 1,096.50 | 1,096.50 | 9.5 | 0.87% | 2024/03/22 | 1403/01/03 |
1,039.50 | 1,039.50 | 1,087 | 1,087 | 43 | 4.12% | 2024/03/19 | 1402/12/29 |
1,044 | 1,044 | 1,044 | 1,044 | 15.5 | 1.48% | 2024/03/18 | 1402/12/28 |
1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 5 | 0.47% | 2024/03/16 | 1402/12/26 |
1,072 | 1,054.50 | 1,072 | 1,054.50 | 15.5 | 1.47% | 2024/03/14 | 1402/12/24 |
1,077 | 1,077 | 1,077 | 1,077 | 11.5 | 1.08% | 2024/03/13 | 1402/12/23 |
1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 4 | 0.38% | 2024/03/12 | 1402/12/22 |
1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 2.5 | 0.24% | 2024/03/11 | 1402/12/21 |
1,070 | 1,064 | 1,070 | 1,064 | 1 | 0.09% | 2024/03/09 | 1402/12/19 |
1,063 | 1,063 | 1,063 | 1,063 | 5 | 0.47% | 2024/03/08 | 1402/12/18 |
1,060 | 1,054 | 1,068 | 1,068 | 5 | 0.47% | 2024/03/06 | 1402/12/16 |