تاریخچه DSE 30
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,063.83 | 2,063.83 | 2,063.83 | 2,063.83 | 12.05 | 0.58% | 2024/03/13 | 1402/12/23 |
2,075.88 | 2,075.88 | 2,075.88 | 2,075.88 | 18.46 | 0.89% | 2024/03/11 | 1402/12/21 |
2,094.34 | 2,094.34 | 2,094.34 | 2,094.34 | 12.01 | 0.57% | 2024/03/08 | 1402/12/18 |
2,106.35 | 2,106.35 | 2,106.35 | 2,106.35 | 1.97 | 0.09% | 2024/03/07 | 1402/12/17 |
2,108.32 | 2,108.32 | 2,108.32 | 2,108.32 | - | - | 2024/03/04 | 1402/12/14 |
2,126.80 | 2,126.80 | 2,126.80 | 2,126.80 | 13.98 | 0.66% | 2024/03/02 | 1402/12/12 |
2,112.82 | 2,112.82 | 2,112.82 | 2,112.82 | 0.7 | 0.03% | 2023/12/07 | 1402/09/16 |
2,113.52 | 2,113.52 | 2,113.52 | 2,113.52 | 0.65 | 0.03% | 2023/12/06 | 1402/09/15 |
2,114.17 | 2,114.17 | 2,114.17 | 2,114.17 | 5.85 | 0.28% | 2023/12/04 | 1402/09/13 |
2,108.32 | 2,108.32 | 2,108.32 | 2,108.32 | 6.95 | 0.33% | 2023/11/30 | 1402/09/09 |
2,101.37 | 2,101.37 | 2,101.37 | 2,101.37 | - | - | 2023/11/27 | 1402/09/06 |
2,106.72 | 2,106.72 | 2,106.72 | 2,106.72 | 2.31 | 0.11% | 2023/11/23 | 1402/09/02 |
2,104.41 | 2,104.41 | 2,104.41 | 2,104.41 | 14.53 | 0.69% | 2023/11/21 | 1402/08/30 |
2,118.94 | 2,118.94 | 2,118.94 | 2,118.94 | 0.64 | 0.03% | 2023/11/17 | 1402/08/26 |
2,118.30 | 2,118.30 | 2,118.30 | 2,118.30 | 9.54 | 0.45% | 2023/11/14 | 1402/08/23 |
2,127.84 | 2,127.84 | 2,127.84 | 2,127.84 | 1.27 | 0.06% | 2023/11/10 | 1402/08/19 |
2,129.11 | 2,129.11 | 2,129.11 | 2,129.11 | 4.21 | 0.2% | 2023/11/08 | 1402/08/17 |
2,133.32 | 2,133.32 | 2,133.32 | 2,133.32 | 0.42 | 0.02% | 2023/11/07 | 1402/08/16 |
2,133.74 | 2,133.74 | 2,133.74 | 2,133.74 | 0.13 | 0.01% | 2023/11/02 | 1402/08/11 |
2,133.87 | 2,133.87 | 2,133.87 | 2,133.87 | 1.69 | 0.08% | 2023/10/31 | 1402/08/09 |
2,135.56 | 2,135.56 | 2,135.56 | 2,135.56 | 3 | 0.14% | 2023/10/27 | 1402/08/05 |
2,138.56 | 2,138.56 | 2,138.56 | 2,138.56 | 1.89 | 0.09% | 2023/10/26 | 1402/08/04 |
2,140.45 | 2,140.45 | 2,140.45 | 2,140.45 | - | - | 2023/10/23 | 1402/08/01 |
2,140.45 | 2,140.45 | 2,140.45 | 2,140.45 | 1.22 | 0.06% | 2023/10/19 | 1402/07/27 |
2,139.23 | 2,139.23 | 2,139.23 | 2,139.23 | 0.98 | 0.05% | 2023/10/18 | 1402/07/26 |
2,138.25 | 2,138.25 | 2,138.25 | 2,138.25 | 1.81 | 0.08% | 2023/10/17 | 1402/07/25 |
2,136.44 | 2,136.44 | 2,136.44 | 2,136.44 | 5.1 | 0.24% | 2023/10/16 | 1402/07/24 |
2,141.54 | 2,141.54 | 2,141.54 | 2,141.54 | 5.1 | 0.24% | 2023/10/12 | 1402/07/20 |