بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.37 | 71.16 | 71.37 | 71.16 | 0.48 | 0.67% | 2024/04/18 | 1403/01/30 |
71.64 | 71.64 | 71.64 | 71.64 | - | - | 2024/04/17 | 1403/01/29 |
71.36 | 71.17 | 71.36 | 71.17 | 5935.48 | 8339.86% | 2024/04/16 | 1403/01/28 |
6,006.65 | 6,006.65 | 6,006.65 | 6,006.65 | 5935.17 | 8303.26% | 2024/04/15 | 1403/01/27 |
72.73 | 71.48 | 6,093.80 | 71.48 | 6076.52 | 8501.01% | 2024/04/12 | 1403/01/24 |
72.60 | 72.60 | 6,148 | 6,148 | 6074.11 | 8220.48% | 2024/04/11 | 1403/01/23 |
73.48 | 73.48 | 73.89 | 73.89 | 0.44 | 0.6% | 2024/04/10 | 1403/01/22 |
73.73 | 73.45 | 73.73 | 73.45 | 0.31 | 0.42% | 2024/04/09 | 1403/01/21 |
6,178.95 | 73.76 | 6,178.95 | 73.76 | - | - | 2024/04/08 | 1403/01/20 |
73.76 | 73.76 | 73.76 | 73.76 | 0.16 | 0.22% | 2024/04/06 | 1403/01/18 |
73.39 | 72.88 | 73.92 | 73.92 | 0.9 | 1.23% | 2024/04/05 | 1403/01/17 |
73.02 | 73.02 | 73.02 | 73.02 | 6056.88 | 8294.82% | 2024/04/04 | 1403/01/16 |
73.83 | 73.83 | 6,240 | 6,129.90 | 6055.96 | 8190.37% | 2024/04/03 | 1403/01/15 |
73.94 | 73.94 | 73.94 | 73.94 | 0.59 | 0.8% | 2024/04/02 | 1403/01/14 |
6,140.55 | 73.35 | 6,140.55 | 73.35 | - | - | 2024/03/31 | 1403/01/12 |
6,140.55 | 73.35 | 6,140.55 | 73.35 | - | - | 2024/03/30 | 1403/01/11 |
73.38 | 73.35 | 73.38 | 73.35 | 1.04 | 1.44% | 2024/03/29 | 1403/01/10 |
72.29 | 72.29 | 72.31 | 72.31 | 0.49 | 0.68% | 2024/03/28 | 1403/01/09 |
73.05 | 72.80 | 73.05 | 72.80 | 0.61 | 0.84% | 2024/03/27 | 1403/01/08 |
73.45 | 73.41 | 6,190.10 | 73.41 | 0.09 | 0.12% | 2024/03/26 | 1403/01/07 |
73.50 | 73.50 | 73.50 | 73.50 | - | - | 2024/03/23 | 1403/01/04 |
72.99 | 72.99 | 72.99 | 72.99 | 0.06 | 0.08% | 2024/03/22 | 1403/01/03 |
75.46 | 72.43 | 75.46 | 72.93 | 2.57 | 3.52% | 2024/03/19 | 1402/12/29 |
75.50 | 75.50 | 75.50 | 75.50 | 0.27 | 0.36% | 2024/03/18 | 1402/12/28 |
75.56 | 75.23 | 75.56 | 75.23 | 0.24 | 0.32% | 2024/03/16 | 1402/12/26 |
75.30 | 74.90 | 75.47 | 75.47 | 0.57 | 0.76% | 2024/03/14 | 1402/12/24 |
76.31 | 76.31 | 76.31 | 76.31 | 1.41 | 1.88% | 2024/03/13 | 1402/12/23 |