بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
428.58 | 428.58 | 428.58 | 428.58 | 1.45 | 0.34% | 2024/04/18 | 1403/01/30 |
430.03 | 430.03 | 430.03 | 430.03 | 6.47 | 1.5% | 2024/04/17 | 1403/01/29 |
436.50 | 436.50 | 436.50 | 436.50 | 0.14 | 0.03% | 2024/04/16 | 1403/01/28 |
436.64 | 436.64 | 436.64 | 436.64 | 0.49 | 0.11% | 2024/04/15 | 1403/01/27 |
436.15 | 436.15 | 436.15 | 436.15 | 0.59 | 0.14% | 2024/04/12 | 1403/01/24 |
435.56 | 435.56 | 435.56 | 435.56 | 6.84 | 1.57% | 2024/04/11 | 1403/01/23 |
442.40 | 442.40 | 442.40 | 442.40 | 1.8 | 0.41% | 2024/04/10 | 1403/01/22 |
444.20 | 444.20 | 444.20 | 444.20 | 4.53 | 1.03% | 2024/04/09 | 1403/01/21 |
439.67 | 439.67 | 439.67 | 439.67 | 5.21 | 1.18% | 2024/04/08 | 1403/01/20 |
444.88 | 444.88 | 444.88 | 444.88 | 2.56 | 0.58% | 2024/04/05 | 1403/01/17 |
442.32 | 442.32 | 442.32 | 442.32 | 2.44 | 0.55% | 2024/04/04 | 1403/01/16 |
444.76 | 444.76 | 444.76 | 444.76 | 9.71 | 2.18% | 2024/04/03 | 1403/01/15 |
454.47 | 454.47 | 454.47 | 454.47 | 3.52 | 0.78% | 2024/04/02 | 1403/01/14 |
450.95 | 450.95 | 450.95 | 450.95 | 2.23 | 0.5% | 2024/03/28 | 1403/01/09 |
448.72 | 448.72 | 448.72 | 448.72 | 1.4 | 0.31% | 2024/03/27 | 1403/01/08 |
447.32 | 447.32 | 447.32 | 447.32 | 1.6 | 0.36% | 2024/03/26 | 1403/01/07 |
445.72 | 445.72 | 445.72 | 445.72 | 4.16 | 0.94% | 2024/03/25 | 1403/01/06 |
441.56 | 441.56 | 441.56 | 441.56 | 8.89 | 2.05% | 2024/03/22 | 1403/01/03 |
426.62 | 426.62 | 432.67 | 432.67 | 8.43 | 1.99% | 2024/03/19 | 1402/12/29 |
424.24 | 424.24 | 424.24 | 424.24 | 7.24 | 1.71% | 2024/03/18 | 1402/12/28 |
433.06 | 431.48 | 433.06 | 431.48 | 1.58 | 0.37% | 2024/03/14 | 1402/12/24 |
432.78 | 432.78 | 432.78 | 432.78 | 6.08 | 1.4% | 2024/03/13 | 1402/12/23 |
438.86 | 438.86 | 438.86 | 438.86 | 3.39 | 0.78% | 2024/03/12 | 1402/12/22 |
435.47 | 435.47 | 435.47 | 435.47 | 8.98 | 2.11% | 2024/03/11 | 1402/12/21 |
426.49 | 426.49 | 426.49 | 426.49 | 5.45 | 1.29% | 2024/03/08 | 1402/12/18 |
420.30 | 420.30 | 421.04 | 421.04 | 0.47 | 0.11% | 2024/03/06 | 1402/12/16 |
423.48 | 420.57 | 423.48 | 420.57 | 2.91 | 0.69% | 2024/03/04 | 1402/12/14 |
416.99 | 416.99 | 416.99 | 416.99 | 6.49 | 1.56% | 2024/03/01 | 1402/12/11 |