بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
221.80 | 221.80 | 221.80 | 221.80 | 1.2 | 0.54% | 2024/04/23 | 1403/02/04 |
220.60 | 220.60 | 220.60 | 220.60 | 1.09 | 0.49% | 2024/04/22 | 1403/02/03 |
221.69 | 221.69 | 221.69 | 221.69 | 0.76 | 0.34% | 2024/04/19 | 1403/01/31 |
220.93 | 220.93 | 220.93 | 220.93 | 0.58 | 0.26% | 2024/04/18 | 1403/01/30 |
220.35 | 220.35 | 220.35 | 220.35 | 2.99 | 1.36% | 2024/04/17 | 1403/01/29 |
223.34 | 223.34 | 223.34 | 223.34 | 0.02 | 0.01% | 2024/04/16 | 1403/01/28 |
223.36 | 223.36 | 223.36 | 223.36 | 1.65 | 0.74% | 2024/04/15 | 1403/01/27 |
225.01 | 225.01 | 225.01 | 225.01 | 0.36 | 0.16% | 2024/04/12 | 1403/01/24 |
225.37 | 225.37 | 225.37 | 225.37 | 0.25 | 0.11% | 2024/04/11 | 1403/01/23 |
225.12 | 225.12 | 225.12 | 225.12 | 1.07 | 0.48% | 2024/04/10 | 1403/01/22 |
226.19 | 226.19 | 226.19 | 226.19 | 1.24 | 0.55% | 2024/04/09 | 1403/01/21 |
227.43 | 227.43 | 227.43 | 227.43 | 0.86 | 0.38% | 2024/04/08 | 1403/01/20 |
228.29 | 228.29 | 228.29 | 228.29 | 1.4 | 0.62% | 2024/04/05 | 1403/01/17 |
226.89 | 226.89 | 226.89 | 226.89 | 0.55 | 0.24% | 2024/04/04 | 1403/01/16 |
226.34 | 226.34 | 226.34 | 226.34 | 2.53 | 1.12% | 2024/04/03 | 1403/01/15 |
228.87 | 228.87 | 228.87 | 228.87 | 0.72 | 0.32% | 2024/04/02 | 1403/01/14 |
228.15 | 228.15 | 228.15 | 228.15 | 0.8 | 0.35% | 2024/03/28 | 1403/01/09 |
227.35 | 227.35 | 227.35 | 227.35 | 1.01 | 0.45% | 2024/03/27 | 1403/01/08 |
226.34 | 226.34 | 226.34 | 226.34 | 1.18 | 0.52% | 2024/03/26 | 1403/01/07 |
227.52 | 227.52 | 227.52 | 227.52 | 0.13 | 0.06% | 2024/03/25 | 1403/01/06 |
227.39 | 227.39 | 227.39 | 227.39 | 2.04 | 0.91% | 2024/03/22 | 1403/01/03 |
224.80 | 224.80 | 225.35 | 225.35 | 0.27 | 0.12% | 2024/03/19 | 1402/12/29 |
225.08 | 225.08 | 225.08 | 225.08 | 1.7 | 0.76% | 2024/03/18 | 1402/12/28 |
226.78 | 226.78 | 226.78 | 226.78 | 1.63 | 0.72% | 2024/03/14 | 1402/12/24 |
226.34 | 226.34 | 226.34 | 226.34 | 1.17 | 0.52% | 2024/03/13 | 1402/12/23 |
225.17 | 225.17 | 225.17 | 225.17 | 1.42 | 0.63% | 2024/03/12 | 1402/12/22 |
226.59 | 226.59 | 226.59 | 226.59 | 0.19 | 0.08% | 2024/03/11 | 1402/12/21 |
226.78 | 226.78 | 226.78 | 226.78 | 2.78 | 1.24% | 2024/03/08 | 1402/12/18 |
221.95 | 221.95 | 224 | 224 | 2.78 | 1.24% | 2024/03/06 | 1402/12/16 |