بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
186.57 | 186.57 | 186.57 | 186.57 | 0.65 | 0.35% | 2024/04/24 | 1403/02/05 |
185.92 | 185.92 | 185.92 | 185.92 | 0.77 | 0.42% | 2024/04/23 | 1403/02/04 |
185.15 | 185.15 | 185.15 | 185.15 | 1 | 0.54% | 2024/04/22 | 1403/02/03 |
184.15 | 184.15 | 184.15 | 184.15 | 0.7 | 0.38% | 2024/04/19 | 1403/01/31 |
183.45 | 183.45 | 183.45 | 183.45 | 0.02 | 0.01% | 2024/04/18 | 1403/01/30 |
183.43 | 183.43 | 183.43 | 183.43 | 1.19 | 0.65% | 2024/04/17 | 1403/01/29 |
184.62 | 184.62 | 184.62 | 184.62 | 1.2 | 0.65% | 2024/04/16 | 1403/01/28 |
185.82 | 185.82 | 185.82 | 185.82 | 2.12 | 1.14% | 2024/04/15 | 1403/01/27 |
187.94 | 187.94 | 187.94 | 187.94 | 0.9 | 0.48% | 2024/04/12 | 1403/01/24 |
188.84 | 188.84 | 188.84 | 188.84 | 0.38 | 0.2% | 2024/04/11 | 1403/01/23 |
188.46 | 188.46 | 188.46 | 188.46 | 0.1 | 0.05% | 2024/04/10 | 1403/01/22 |
188.36 | 188.36 | 188.36 | 188.36 | 0.77 | 0.41% | 2024/04/09 | 1403/01/21 |
189.13 | 189.13 | 189.13 | 189.13 | 0.16 | 0.08% | 2024/04/08 | 1403/01/20 |
189.29 | 189.29 | 189.29 | 189.29 | 1.27 | 0.68% | 2024/04/05 | 1403/01/17 |
188.02 | 188.02 | 188.02 | 188.02 | 1.31 | 0.7% | 2024/04/04 | 1403/01/16 |
189.33 | 189.33 | 189.33 | 189.33 | 2.64 | 1.39% | 2024/04/03 | 1403/01/15 |
191.97 | 191.97 | 191.97 | 191.97 | 0.61 | 0.32% | 2024/04/02 | 1403/01/14 |
191.36 | 191.36 | 191.36 | 191.36 | 2.02 | 1.07% | 2024/03/28 | 1403/01/09 |
189.34 | 189.34 | 189.34 | 189.34 | 0.15 | 0.08% | 2024/03/27 | 1403/01/08 |
189.19 | 189.19 | 189.19 | 189.19 | 0.63 | 0.33% | 2024/03/26 | 1403/01/07 |
189.82 | 189.82 | 189.82 | 189.82 | 0.63 | 0.33% | 2024/03/25 | 1403/01/06 |
189.19 | 189.19 | 189.19 | 189.19 | 0.94 | 0.5% | 2024/03/22 | 1403/01/03 |
185.95 | 185.95 | 188.25 | 188.25 | 2.51 | 1.35% | 2024/03/19 | 1402/12/29 |
185.74 | 185.74 | 185.74 | 185.74 | 0.48 | 0.26% | 2024/03/18 | 1402/12/28 |
187.03 | 186.22 | 187.03 | 186.22 | 0.81 | 0.43% | 2024/03/14 | 1402/12/24 |
185.91 | 185.91 | 185.91 | 185.91 | 0.03 | 0.02% | 2024/03/13 | 1402/12/23 |
185.88 | 185.88 | 185.88 | 185.88 | 0.04 | 0.02% | 2024/03/12 | 1402/12/22 |
185.92 | 185.92 | 185.92 | 185.92 | 0.32 | 0.17% | 2024/03/11 | 1402/12/21 |
186.24 | 186.24 | 186.24 | 186.24 | 0.32 | 0.17% | 2024/03/08 | 1402/12/18 |