بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.31 | 45.31 | 45.31 | 45.31 | 0.04 | 0.09% | 2024/04/24 | 1403/02/05 |
45.35 | 45.35 | 45.35 | 45.35 | 0.14 | 0.31% | 2024/04/23 | 1403/02/04 |
45.21 | 45.21 | 45.21 | 45.21 | 0.01 | 0.02% | 2024/04/22 | 1403/02/03 |
45.22 | 45.22 | 45.22 | 45.22 | 0.09 | 0.2% | 2024/04/19 | 1403/01/31 |
45.31 | 45.31 | 45.31 | 45.31 | 0.08 | 0.18% | 2024/04/18 | 1403/01/30 |
45.23 | 45.23 | 45.23 | 45.23 | 0.17 | 0.38% | 2024/04/17 | 1403/01/29 |
45.40 | 45.40 | 45.40 | 45.40 | 0.29 | 0.64% | 2024/04/16 | 1403/01/28 |
45.69 | 45.69 | 45.69 | 45.69 | 0.34 | 0.75% | 2024/04/15 | 1403/01/27 |
45.35 | 45.35 | 45.35 | 45.35 | 0.12 | 0.26% | 2024/04/12 | 1403/01/24 |
45.47 | 45.47 | 45.47 | 45.47 | 0.19 | 0.42% | 2024/04/11 | 1403/01/23 |
45.66 | 45.66 | 45.66 | 45.66 | 0.21 | 0.46% | 2024/04/10 | 1403/01/22 |
45.45 | 45.45 | 45.45 | 45.45 | 0.86 | 1.89% | 2024/04/09 | 1403/01/21 |
46.31 | 46.31 | 46.31 | 46.31 | 0.14 | 0.3% | 2024/04/08 | 1403/01/20 |
46.45 | 46.45 | 46.45 | 46.45 | 0.17 | 0.37% | 2024/04/05 | 1403/01/17 |
46.28 | 46.28 | 46.28 | 46.28 | 0.01 | 0.02% | 2024/04/04 | 1403/01/16 |
46.27 | 46.27 | 46.27 | 46.27 | 0.3 | 0.65% | 2024/04/03 | 1403/01/15 |
46.57 | 46.57 | 46.57 | 46.57 | 0.07 | 0.15% | 2024/04/02 | 1403/01/14 |
46.64 | 46.64 | 46.64 | 46.64 | 0.15 | 0.32% | 2024/03/28 | 1403/01/09 |
46.49 | 46.49 | 46.49 | 46.49 | 0.09 | 0.19% | 2024/03/27 | 1403/01/08 |
46.40 | 46.40 | 46.40 | 46.40 | 0.16 | 0.34% | 2024/03/26 | 1403/01/07 |
46.56 | 46.56 | 46.56 | 46.56 | 0.18 | 0.39% | 2024/03/25 | 1403/01/06 |
46.38 | 46.38 | 46.38 | 46.38 | 0.13 | 0.28% | 2024/03/22 | 1403/01/03 |
46.23 | 46.23 | 46.25 | 46.25 | 0.03 | 0.06% | 2024/03/19 | 1402/12/29 |
46.22 | 46.22 | 46.22 | 46.22 | 0.03 | 0.06% | 2024/03/18 | 1402/12/28 |
46.47 | 46.25 | 46.47 | 46.25 | 0.22 | 0.48% | 2024/03/14 | 1402/12/24 |
46.54 | 46.54 | 46.54 | 46.54 | 0.04 | 0.09% | 2024/03/13 | 1402/12/23 |
46.58 | 46.58 | 46.58 | 46.58 | 0.13 | 0.28% | 2024/03/12 | 1402/12/22 |
46.71 | 46.71 | 46.71 | 46.71 | 0.15 | 0.32% | 2024/03/11 | 1402/12/21 |
46.56 | 46.56 | 46.56 | 46.56 | 0.15 | 0.32% | 2024/03/08 | 1402/12/18 |