بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.70 | 65.70 | 65.70 | 65.70 | 0.05 | 0.08% | 2024/04/24 | 1403/02/05 |
65.75 | 65.75 | 65.75 | 65.75 | 0.19 | 0.29% | 2024/04/23 | 1403/02/04 |
65.56 | 65.56 | 65.56 | 65.56 | 0.01 | 0.02% | 2024/04/22 | 1403/02/03 |
65.57 | 65.57 | 65.57 | 65.57 | 0.12 | 0.18% | 2024/04/19 | 1403/01/31 |
65.69 | 65.69 | 65.69 | 65.69 | 0.11 | 0.17% | 2024/04/18 | 1403/01/30 |
65.58 | 65.58 | 65.58 | 65.58 | 0.26 | 0.4% | 2024/04/17 | 1403/01/29 |
65.84 | 65.84 | 65.84 | 65.84 | 0.41 | 0.62% | 2024/04/16 | 1403/01/28 |
66.25 | 66.25 | 66.25 | 66.25 | 0.49 | 0.75% | 2024/04/15 | 1403/01/27 |
65.76 | 65.76 | 65.76 | 65.76 | 0.17 | 0.26% | 2024/04/12 | 1403/01/24 |
65.93 | 65.93 | 65.93 | 65.93 | 0.28 | 0.42% | 2024/04/11 | 1403/01/23 |
66.21 | 66.21 | 66.21 | 66.21 | 0.3 | 0.46% | 2024/04/10 | 1403/01/22 |
65.91 | 65.91 | 65.91 | 65.91 | 0.09 | 0.14% | 2024/04/09 | 1403/01/21 |
66 | 66 | 66 | 66 | 0.2 | 0.3% | 2024/04/08 | 1403/01/20 |
66.20 | 66.20 | 66.20 | 66.20 | 0.24 | 0.36% | 2024/04/05 | 1403/01/17 |
65.96 | 65.96 | 65.96 | 65.96 | 0.01 | 0.02% | 2024/04/04 | 1403/01/16 |
65.95 | 65.95 | 65.95 | 65.95 | 0.42 | 0.64% | 2024/04/03 | 1403/01/15 |
66.37 | 66.37 | 66.37 | 66.37 | 0.11 | 0.17% | 2024/04/02 | 1403/01/14 |
66.48 | 66.48 | 66.48 | 66.48 | 0.23 | 0.35% | 2024/03/28 | 1403/01/09 |
66.25 | 66.25 | 66.25 | 66.25 | 0.11 | 0.17% | 2024/03/27 | 1403/01/08 |
66.14 | 66.14 | 66.14 | 66.14 | 0.22 | 0.33% | 2024/03/26 | 1403/01/07 |
66.36 | 66.36 | 66.36 | 66.36 | 0.25 | 0.38% | 2024/03/25 | 1403/01/06 |
66.11 | 66.11 | 66.11 | 66.11 | 0.18 | 0.27% | 2024/03/22 | 1403/01/03 |
65.90 | 65.90 | 65.93 | 65.93 | 0.05 | 0.08% | 2024/03/19 | 1402/12/29 |
65.88 | 65.88 | 65.88 | 65.88 | 0.05 | 0.08% | 2024/03/18 | 1402/12/28 |
66.24 | 65.93 | 66.24 | 65.93 | 0.31 | 0.47% | 2024/03/14 | 1402/12/24 |
66.34 | 66.34 | 66.34 | 66.34 | 0.06 | 0.09% | 2024/03/13 | 1402/12/23 |
66.40 | 66.40 | 66.40 | 66.40 | 0.18 | 0.27% | 2024/03/12 | 1402/12/22 |
66.58 | 66.58 | 66.58 | 66.58 | 0.22 | 0.33% | 2024/03/11 | 1402/12/21 |
66.36 | 66.36 | 66.36 | 66.36 | 0.22 | 0.33% | 2024/03/08 | 1402/12/18 |