بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
364.70 | 361.60 | 365.90 | 364.10 | 1.1 | 0.3% | 2024/04/18 | 1403/01/30 |
369.50 | 363 | 369.60 | 363 | - | - | 2024/04/17 | 1403/01/29 |
366.40 | 363.10 | 366.40 | 363.90 | 5.2 | 1.43% | 2024/04/16 | 1403/01/28 |
373.80 | 368.90 | 373.80 | 369.10 | 4.2 | 1.14% | 2024/04/15 | 1403/01/27 |
373.10 | 373 | 375.40 | 373.30 | 2.3 | 0.62% | 2024/04/09 | 1403/01/21 |
371.50 | 370.40 | 373.70 | 371 | 0.8 | 0.22% | 2024/04/08 | 1403/01/20 |
356.50 | 356.50 | 370.20 | 370.20 | 18 | 5.11% | 2024/04/05 | 1403/01/17 |
343.60 | 343.60 | 352.20 | 352.20 | 10.6 | 3.1% | 2024/04/04 | 1403/01/16 |
341.30 | 341 | 343.40 | 341.60 | 0.5 | 0.15% | 2024/04/03 | 1403/01/15 |
346.40 | 341.70 | 347.10 | 342.10 | 1.1 | 0.32% | 2024/04/01 | 1403/01/13 |
343.90 | 340 | 343.90 | 341 | 0.3 | 0.09% | 2024/03/29 | 1403/01/10 |
331.50 | 331.50 | 341.30 | 341.30 | 11.3 | 3.42% | 2024/03/28 | 1403/01/09 |
328.60 | 328 | 332.10 | 330 | 0.2 | 0.06% | 2024/03/27 | 1403/01/08 |
336.30 | 328.90 | 336.60 | 329.80 | 7.9 | 2.4% | 2024/03/26 | 1403/01/07 |
337.20 | 337.20 | 348.70 | 337.70 | 0.7 | 0.21% | 2024/03/25 | 1403/01/06 |
342.10 | 337.80 | 342.10 | 338.40 | 1.7 | 0.5% | 2024/03/22 | 1403/01/03 |
320.50 | 319.90 | 341 | 340.10 | 20 | 6.25% | 2024/03/19 | 1402/12/29 |
321.90 | 320 | 323.50 | 320.10 | 1.3 | 0.41% | 2024/03/18 | 1402/12/28 |
325 | 321.10 | 325.60 | 321.40 | 0.9 | 0.28% | 2024/03/14 | 1402/12/24 |
330 | 325.10 | 330 | 325.10 | 6 | 1.85% | 2024/03/13 | 1402/12/23 |
334.40 | 330.50 | 334.40 | 331.10 | 1.4 | 0.42% | 2024/03/12 | 1402/12/22 |
337.90 | 332.50 | 337.90 | 332.50 | 1.4 | 0.42% | 2024/03/11 | 1402/12/21 |
328.90 | 328 | 333 | 331.10 | 4.5 | 1.38% | 2024/03/08 | 1402/12/18 |
316.50 | 315.90 | 326.60 | 326.60 | 9.8 | 3.09% | 2024/03/06 | 1402/12/16 |
324.90 | 316.40 | 325.10 | 316.80 | 2.3 | 0.73% | 2024/03/04 | 1402/12/14 |
330 | 324.50 | 330 | 324.50 | 4.9 | 1.51% | 2024/03/01 | 1402/12/11 |
329.40 | 326.60 | 329.90 | 329.40 | 4.9 | 1.51% | 2024/02/29 | 1402/12/10 |