بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.08 | 9.08 | 9.08 | 9.08 | 0.04 | 0.44% | 2024/03/27 | 1403/01/08 |
9.12 | 9.12 | 9.12 | 9.12 | 0.04 | 0.44% | 2024/03/26 | 1403/01/07 |
9.08 | 9.08 | 9.08 | 9.08 | - | - | 2024/03/23 | 1403/01/04 |
9.20 | 9.20 | 9.20 | 9.20 | 0.12 | 1.32% | 2024/03/22 | 1403/01/03 |
9.08 | 9.08 | 9.08 | 9.08 | 0.04 | 0.44% | 2024/03/20 | 1403/01/01 |
9.12 | 9.12 | 9.12 | 9.12 | 0.04 | 0.44% | 2024/03/17 | 1402/12/27 |
9.08 | 9.08 | 9.08 | 9.08 | 0.02 | 0.22% | 2024/03/16 | 1402/12/26 |
9.10 | 9.10 | 9.10 | 9.10 | 0.06 | 0.66% | 2024/03/12 | 1402/12/22 |
9.16 | 9.16 | 9.16 | 9.16 | 0.1 | 1.1% | 2024/03/09 | 1402/12/19 |
9.06 | 9.06 | 9.06 | 9.06 | 0.12 | 1.32% | 2024/03/07 | 1402/12/17 |
9.18 | 9.18 | 9.18 | 9.18 | 0.04 | 0.44% | 2024/03/02 | 1402/12/12 |
9.28 | 9.22 | 9.28 | 9.22 | 0.12 | 1.32% | 2024/02/29 | 1402/12/10 |
9.10 | 9.10 | 9.10 | 9.10 | 0.1 | 1.1% | 2024/02/24 | 1402/12/05 |
9.20 | 9.20 | 9.20 | 9.20 | 0.1 | 1.09% | 2024/02/22 | 1402/12/03 |
9.30 | 9.30 | 9.30 | 9.30 | 0.1 | 1.08% | 2024/02/21 | 1402/12/02 |
9.40 | 9.40 | 9.40 | 9.40 | 0.1 | 1.06% | 2024/02/20 | 1402/12/01 |
9.50 | 9.50 | 9.50 | 9.50 | 0.1 | 1.06% | 2024/02/17 | 1402/11/28 |
9.40 | 9.40 | 9.40 | 9.40 | 0.4 | 4.44% | 2024/02/16 | 1402/11/27 |
9 | 9 | 9 | 9 | 0.06 | 0.67% | 2024/02/13 | 1402/11/24 |
8.94 | 8.94 | 8.94 | 8.94 | 0.06 | 0.68% | 2024/02/10 | 1402/11/21 |
8.88 | 8.88 | 8.88 | 8.88 | 0.14 | 1.58% | 2024/02/08 | 1402/11/19 |
9.02 | 9.02 | 9.02 | 9.02 | 0.02 | 0.22% | 2024/02/06 | 1402/11/17 |
8.94 | 8.94 | 9 | 9 | 0.06 | 0.67% | 2024/02/02 | 1402/11/13 |
8.76 | 8.76 | 8.76 | 8.76 | 0.1 | 1.14% | 2024/01/30 | 1402/11/10 |
8.86 | 8.86 | 8.86 | 8.86 | 0.06 | 0.68% | 2024/01/27 | 1402/11/07 |
8.84 | 8.84 | 8.92 | 8.92 | 0.02 | 0.22% | 2024/01/25 | 1402/11/05 |
8.90 | 8.90 | 8.90 | 8.90 | 0.24 | 2.77% | 2024/01/20 | 1402/10/30 |
8.60 | 8.60 | 8.66 | 8.66 | 0.24 | 2.77% | 2024/01/18 | 1402/10/28 |