بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7 | 7 | 7 | 7 | 0.5 | 7.69% | 2024/04/17 | 1403/01/29 |
6.50 | 6.50 | 6.50 | 6.50 | 0.2 | 3.08% | 2024/03/12 | 1402/12/22 |
6.70 | 6.70 | 6.70 | 6.70 | 0.7 | 11.67% | 2024/03/08 | 1402/12/18 |
6 | 6 | 6 | 6 | 1.8 | 30% | 2024/02/01 | 1402/11/12 |
7.80 | 7.80 | 7.80 | 7.80 | 0.1 | 1.28% | 2024/01/23 | 1402/11/03 |
7.90 | 7.90 | 7.90 | 7.90 | 0.5 | 6.33% | 2024/01/12 | 1402/10/22 |
8.40 | 8.40 | 8.40 | 8.40 | 0.39 | 4.64% | 2023/12/26 | 1402/10/05 |
8.79 | 8.79 | 8.79 | 8.79 | 0.21 | 2.39% | 2023/12/08 | 1402/09/17 |
9 | 9 | 9 | 9 | 4 | 44.44% | 2023/12/01 | 1402/09/10 |
13 | 13 | 13 | 13 | 26.99 | 207.62% | 2023/11/24 | 1402/09/03 |
39.99 | 39.99 | 39.99 | 39.99 | - | - | 2023/10/23 | 1402/08/01 |
39.99 | 39.99 | 39.99 | 39.99 | 22.65 | 130.62% | 2023/09/27 | 1402/07/05 |
17.34 | 17.34 | 17.34 | 17.34 | 7.34 | 73.4% | 2023/09/26 | 1402/07/04 |
10 | 10 | 10 | 10 | 1.98 | 19.8% | 2023/06/22 | 1402/04/01 |
11.98 | 11.98 | 11.98 | 11.98 | 7.46 | 62.27% | 2023/06/14 | 1402/03/24 |
19.44 | 19.44 | 19.44 | 19.44 | 14.46 | 290.36% | 2023/04/14 | 1402/01/25 |
4.98 | 4.98 | 4.98 | 4.98 | 3.19 | 178.21% | 2023/03/25 | 1402/01/05 |
4.98 | 1.79 | 4.98 | 1.79 | - | - | 2023/03/24 | 1402/01/04 |
4.98 | 1.79 | 4.98 | 1.79 | - | - | 2023/03/23 | 1402/01/03 |
4.98 | 1.79 | 4.98 | 1.79 | - | - | 2023/03/22 | 1402/01/02 |
4.98 | 1.79 | 4.98 | 1.79 | - | - | 2023/03/21 | 1402/01/01 |
1.79 | 1.79 | 1.79 | 1.79 | 4.87 | 272.07% | 2023/03/04 | 1401/12/13 |
6.66 | 6.66 | 6.66 | 6.66 | 5.26 | 78.98% | 2023/01/25 | 1401/11/05 |
11.92 | 11.92 | 11.92 | 11.92 | 1.33 | 11.16% | 2023/01/04 | 1401/10/14 |
13.25 | 13.25 | 13.25 | 13.25 | 1 | 8.16% | 2022/11/15 | 1401/08/24 |
12.25 | 12.25 | 12.25 | 12.25 | 2.25 | 22.5% | 2022/10/05 | 1401/07/13 |
10 | 10 | 10 | 10 | 2.25 | 22.5% | 2022/09/24 | 1401/07/02 |