تاریخچه Doha Insurance
۰۰:۴۷:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.20 | 2.20 | 2.20 | 2.20 | 0.202 | 9.18% | 2024/03/27 | 1403/01/08 |
2.43 | 2.4020 | 2.4350 | 2.4020 | 0.048 | 2% | 2024/03/26 | 1403/01/07 |
2.45 | 2.45 | 2.45 | 2.45 | 0.055 | 2.3% | 2024/03/22 | 1403/01/03 |
2.4290 | 2.3950 | 2.4290 | 2.3950 | 0.005 | 0.21% | 2024/03/19 | 1402/12/29 |
2.4020 | 2.40 | 2.4020 | 2.40 | 0.035 | 1.46% | 2024/03/18 | 1402/12/28 |
2.50 | 2.4350 | 2.50 | 2.4350 | - | - | 2024/03/14 | 1402/12/24 |
2.43 | 2.43 | 2.43 | 2.43 | 0.07 | 2.88% | 2024/03/11 | 1402/12/21 |
2.50 | 2.50 | 2.50 | 2.50 | 0.05 | 2.04% | 2024/03/08 | 1402/12/18 |
2.45 | 2.45 | 2.45 | 2.45 | 0.04 | 1.63% | 2024/03/07 | 1402/12/17 |
2.50 | 2.49 | 2.50 | 2.49 | 0.01 | 0.4% | 2024/03/04 | 1402/12/14 |
2.4990 | 2.49 | 2.4990 | 2.49 | 0.01 | 0.4% | 2024/02/29 | 1402/12/10 |
2.50 | 2.50 | 2.50 | 2.50 | 0.013 | 0.52% | 2024/02/25 | 1402/12/06 |
2.5480 | 2.5130 | 2.5480 | 2.5130 | 0.046 | 1.83% | 2024/02/22 | 1402/12/03 |
2.5590 | 2.5590 | 2.5590 | 2.5590 | 0.024 | 0.95% | 2024/02/21 | 1402/12/02 |
2.5350 | 2.5350 | 2.5350 | 2.5350 | 0.006 | 0.24% | 2024/02/20 | 1402/12/01 |
2.5290 | 2.5290 | 2.5290 | 2.5290 | 0.119 | 4.94% | 2024/02/19 | 1402/11/30 |
2.41 | 2.41 | 2.41 | 2.41 | 0.039 | 1.62% | 2024/02/16 | 1402/11/27 |
2.3870 | 2.3870 | 2.4490 | 2.4490 | 0.04 | 1.63% | 2024/02/14 | 1402/11/25 |
2.4890 | 2.4890 | 2.4890 | 2.4890 | 0.009 | 0.36% | 2024/02/11 | 1402/11/22 |
2.48 | 2.48 | 2.48 | 2.48 | 0.116 | 4.68% | 2024/02/09 | 1402/11/20 |
2.5960 | 2.5960 | 2.5960 | 2.5960 | 0.097 | 3.88% | 2024/02/08 | 1402/11/19 |
2.4990 | 2.4990 | 2.4990 | 2.4990 | 0.081 | 3.24% | 2024/02/07 | 1402/11/18 |
2.58 | 2.58 | 2.58 | 2.58 | 0.125 | 5.09% | 2024/02/06 | 1402/11/17 |
2.4550 | 2.4550 | 2.4550 | 2.4550 | 0.141 | 5.74% | 2024/02/04 | 1402/11/15 |
2.5960 | 2.5960 | 2.5960 | 2.5960 | 0.001 | 0.04% | 2024/02/02 | 1402/11/13 |
2.5970 | 2.5950 | 2.5970 | 2.5950 | - | - | 2024/01/29 | 1402/11/09 |
2.5860 | 2.5860 | 2.5950 | 2.5950 | 0.06 | 2.37% | 2024/01/25 | 1402/11/05 |
2.5350 | 2.5350 | 2.5350 | 2.5350 | 0.06 | 2.37% | 2024/01/24 | 1402/11/04 |