تاریخچه Doha Bank
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5060 | 1.5060 | 1.5060 | 1.5060 | 0.007 | 0.47% | 2024/04/18 | 1403/01/30 |
1.5030 | 1.4990 | 1.5030 | 1.4990 | - | - | 2024/04/17 | 1403/01/29 |
1.4980 | 1.4980 | 1.4980 | 1.4980 | 0.008 | 0.54% | 2024/04/15 | 1403/01/27 |
1.49 | 1.49 | 1.49 | 1.49 | 0.016 | 1.07% | 2024/04/14 | 1403/01/26 |
1.5060 | 1.5060 | 1.5060 | 1.5060 | 0.004 | 0.27% | 2024/04/09 | 1403/01/21 |
1.5020 | 1.5020 | 1.5020 | 1.5020 | 0.003 | 0.2% | 2024/04/07 | 1403/01/19 |
1.5050 | 1.5050 | 1.5050 | 1.5050 | 0.025 | 1.69% | 2024/04/04 | 1403/01/16 |
1.4870 | 1.48 | 1.4870 | 1.48 | 0.005 | 0.34% | 2024/04/03 | 1403/01/15 |
1.4750 | 1.4750 | 1.4750 | 1.4750 | 0.005 | 0.34% | 2024/04/02 | 1403/01/14 |
1.47 | 1.47 | 1.47 | 1.47 | 0.02 | 1.36% | 2024/03/31 | 1403/01/12 |
1.49 | 1.49 | 1.49 | 1.49 | 0.004 | 0.27% | 2024/03/29 | 1403/01/10 |
1.4940 | 1.4940 | 1.4940 | 1.4940 | 0.006 | 0.4% | 2024/03/27 | 1403/01/08 |
1.4990 | 1.4980 | 1.50 | 1.50 | 0.024 | 1.6% | 2024/03/26 | 1403/01/07 |
1.5240 | 1.5240 | 1.5240 | 1.5240 | 0.003 | 0.2% | 2024/03/25 | 1403/01/06 |
1.5270 | 1.5270 | 1.5270 | 1.5270 | 0.008 | 0.53% | 2024/03/22 | 1403/01/03 |
1.5340 | 1.5190 | 1.5340 | 1.5190 | 0.036 | 2.37% | 2024/03/19 | 1402/12/29 |
1.6320 | 1.5550 | 1.6320 | 1.5550 | 0.076 | 4.89% | 2024/03/18 | 1402/12/28 |
1.6380 | 1.6310 | 1.6380 | 1.6310 | - | - | 2024/03/14 | 1402/12/24 |
1.6430 | 1.6430 | 1.6430 | 1.6430 | 0.006 | 0.37% | 2024/03/12 | 1402/12/22 |
1.6490 | 1.6490 | 1.6490 | 1.6490 | 0.005 | 0.3% | 2024/03/11 | 1402/12/21 |
1.6440 | 1.6440 | 1.6440 | 1.6440 | 0.002 | 0.12% | 2024/03/10 | 1402/12/20 |
1.6420 | 1.6420 | 1.6420 | 1.6420 | 0.002 | 0.12% | 2024/03/08 | 1402/12/18 |
1.64 | 1.64 | 1.64 | 1.64 | 0.009 | 0.55% | 2024/03/07 | 1402/12/17 |
1.6520 | 1.6490 | 1.6520 | 1.6490 | 0.003 | 0.18% | 2024/03/04 | 1402/12/14 |
1.68 | 1.65 | 1.68 | 1.65 | 0.032 | 1.98% | 2024/02/29 | 1402/12/10 |
1.6180 | 1.6180 | 1.6180 | 1.6180 | 0.019 | 1.19% | 2024/02/28 | 1402/12/09 |
1.5990 | 1.5990 | 1.5990 | 1.5990 | 0.019 | 1.19% | 2024/02/27 | 1402/12/08 |