تاریخچه DNB Global Credit
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,942.1910 | 7,942.1910 | 7,942.1910 | 7,942.1910 | - | - | 2023/10/23 | 1402/08/01 |
7,942.1910 | 7,942.1910 | 7,942.1910 | 7,942.1910 | 796.442 | 10.03% | 2023/09/27 | 1402/07/05 |
8,738.6330 | 8,738.6330 | 8,738.6330 | 8,738.6330 | 796.442 | 10.03% | 2023/09/26 | 1402/07/04 |
7,942.1910 | 7,942.1910 | 7,942.1910 | 7,942.1910 | 1.685 | 0.02% | 2022/12/12 | 1401/09/21 |
7,943.8760 | 7,943.8760 | 7,943.8760 | 7,943.8760 | 44.497 | 0.56% | 2022/12/11 | 1401/09/20 |
7,988.3730 | 7,988.3730 | 7,988.3730 | 7,988.3730 | 13.378 | 0.17% | 2022/12/08 | 1401/09/17 |
8,001.7510 | 8,001.7510 | 8,001.7510 | 8,001.7510 | 41.347 | 0.52% | 2022/12/07 | 1401/09/16 |
7,960.4040 | 7,960.4040 | 7,960.4040 | 7,960.4040 | 30.297 | 0.38% | 2022/12/06 | 1401/09/15 |
7,930.1070 | 7,930.1070 | 7,930.1070 | 7,930.1070 | 27.7 | 0.35% | 2022/12/05 | 1401/09/14 |
7,957.8070 | 7,957.8070 | 7,957.8070 | 7,957.8070 | 18.34 | 0.23% | 2022/12/04 | 1401/09/13 |
7,939.4670 | 7,939.4670 | 7,939.4670 | 7,939.4670 | 75.347 | 0.96% | 2022/12/01 | 1401/09/10 |
7,864.12 | 7,864.12 | 7,864.12 | 7,864.12 | 29.397 | 0.38% | 2022/11/30 | 1401/09/09 |
7,834.7230 | 7,834.7230 | 7,834.7230 | 7,834.7230 | 16.67 | 0.21% | 2022/11/29 | 1401/09/08 |
7,851.3930 | 7,851.3930 | 7,851.3930 | 7,851.3930 | 14.207 | 0.18% | 2022/11/28 | 1401/09/07 |
7,865.60 | 7,865.60 | 7,865.60 | 7,865.60 | 12.035 | 0.15% | 2022/11/27 | 1401/09/06 |
7,853.5650 | 7,853.5650 | 7,853.5650 | 7,853.5650 | 39.653 | 0.51% | 2022/11/23 | 1401/09/02 |
7,813.9120 | 7,813.9120 | 7,813.9120 | 7,813.9120 | 30.453 | 0.39% | 2022/11/22 | 1401/09/01 |
7,783.4590 | 7,783.4590 | 7,783.4590 | 7,783.4590 | 7.419 | 0.1% | 2022/11/21 | 1401/08/30 |
7,776.04 | 7,776.04 | 7,776.04 | 7,776.04 | 2.972 | 0.04% | 2022/11/20 | 1401/08/29 |
7,773.0680 | 7,773.0680 | 7,773.0680 | 7,773.0680 | - | - | 2022/11/18 | 1401/08/27 |
7,773.0680 | 7,773.0680 | 7,773.0680 | 7,773.0680 | 28.51 | 0.37% | 2022/11/17 | 1401/08/26 |
7,801.5780 | 7,801.5780 | 7,801.5780 | 7,801.5780 | 43.44 | 0.56% | 2022/11/16 | 1401/08/25 |
7,758.1380 | 7,758.1380 | 7,758.1380 | 7,758.1380 | 52.561 | 0.68% | 2022/11/15 | 1401/08/24 |
7,705.5770 | 7,705.5770 | 7,705.5770 | 7,705.5770 | 12.22 | 0.16% | 2022/11/14 | 1401/08/23 |
7,693.3570 | 7,693.3570 | 7,693.3570 | 7,693.3570 | 130.384 | 1.72% | 2022/11/11 | 1401/08/20 |
7,562.9730 | 7,562.9730 | 7,562.9730 | 7,562.9730 | 8.086 | 0.11% | 2022/11/09 | 1401/08/18 |
7,554.8870 | 7,554.8870 | 7,554.8870 | 7,554.8870 | 26.851 | 0.36% | 2022/11/08 | 1401/08/17 |
7,528.0360 | 7,528.0360 | 7,528.0360 | 7,528.0360 | 5.24 | 0.07% | 2022/11/07 | 1401/08/16 |
7,533.2760 | 7,533.2760 | 7,533.2760 | 7,533.2760 | 1.331 | 0.02% | 2022/11/06 | 1401/08/15 |
7,534.6070 | 7,534.6070 | 7,534.6070 | 7,534.6070 | 1.331 | 0.02% | 2022/11/03 | 1401/08/12 |