تاریخچه DNB AM Lang Obligasjon
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
987.27 | 987.27 | 988.2650 | 988.2650 | 0.995 | 0.1% | 2024/04/18 | 1403/01/30 |
987.27 | 987.27 | 987.27 | 987.27 | 2.805 | 0.28% | 2024/04/17 | 1403/01/29 |
990.0750 | 990.0750 | 990.0750 | 990.0750 | 2.414 | 0.24% | 2024/04/16 | 1403/01/28 |
992.4890 | 992.4890 | 992.4890 | 992.4890 | 2.157 | 0.22% | 2024/04/15 | 1403/01/27 |
990.3320 | 990.3320 | 990.3320 | 990.3320 | 1.885 | 0.19% | 2024/04/12 | 1403/01/24 |
992.2170 | 992.2170 | 992.2170 | 992.2170 | 0.475 | 0.05% | 2024/04/11 | 1403/01/23 |
992.6920 | 992.6920 | 992.6920 | 992.6920 | 2.191 | 0.22% | 2024/04/10 | 1403/01/22 |
990.5010 | 990.5010 | 990.5010 | 990.5010 | 1.624 | 0.16% | 2024/04/09 | 1403/01/21 |
992.1250 | 992.1250 | 992.1250 | 992.1250 | 2.207 | 0.22% | 2024/04/08 | 1403/01/20 |
989.9180 | 989.9180 | 989.9180 | 989.9180 | 1.615 | 0.16% | 2024/04/04 | 1403/01/16 |
995.2420 | 991.5330 | 995.2420 | 991.5330 | 2.698 | 0.27% | 2024/04/03 | 1403/01/15 |
994.2310 | 994.2310 | 994.2310 | 994.2310 | 0.144 | 0.01% | 2024/03/27 | 1403/01/08 |
994.3750 | 994.3750 | 994.3750 | 994.3750 | 0.749 | 0.08% | 2024/03/26 | 1403/01/07 |
995.1240 | 995.1240 | 995.1240 | 995.1240 | 2.641 | 0.27% | 2024/03/25 | 1403/01/06 |
992.4830 | 992.4830 | 992.4830 | 992.4830 | 2.746 | 0.28% | 2024/03/22 | 1403/01/03 |
989.1560 | 989.1560 | 989.7370 | 989.7370 | 1.229 | 0.12% | 2024/03/19 | 1402/12/29 |
990.9660 | 990.9660 | 990.9660 | 990.9660 | 2.418 | 0.24% | 2024/03/18 | 1402/12/28 |
995.5030 | 993.3840 | 995.5030 | 993.3840 | 2.119 | 0.21% | 2024/03/14 | 1402/12/24 |
995.9560 | 995.9560 | 995.9560 | 995.9560 | 1.754 | 0.18% | 2024/03/13 | 1402/12/23 |
994.2020 | 994.2020 | 994.2020 | 994.2020 | 2.715 | 0.27% | 2024/03/12 | 1402/12/22 |
991.4870 | 991.4870 | 991.4870 | 991.4870 | 4.034 | 0.41% | 2024/03/11 | 1402/12/21 |
987.4530 | 987.4530 | 987.4530 | 987.4530 | 1.431 | 0.15% | 2024/03/08 | 1402/12/18 |
986.4210 | 986.0220 | 986.4210 | 986.0220 | 1.551 | 0.16% | 2024/03/06 | 1402/12/16 |
982.8780 | 982.8780 | 984.4710 | 984.4710 | 1.593 | 0.16% | 2024/03/04 | 1402/12/14 |
981.9530 | 981.9530 | 981.9530 | 981.9530 | 1.31 | 0.13% | 2024/03/01 | 1402/12/11 |
980.6430 | 980.6430 | 980.6430 | 980.6430 | 0.457 | 0.05% | 2024/02/29 | 1402/12/10 |
981.10 | 981.10 | 981.10 | 981.10 | 0.155 | 0.02% | 2024/02/28 | 1402/12/09 |
981.2550 | 981.2550 | 981.2550 | 981.2550 | 0.155 | 0.02% | 2024/02/27 | 1402/12/08 |