iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DNB AM Kort Obligasjon 2

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,002.0810 1,002.0810 1,002.0810 1,002.0810 2020/02/24 1398/12/05 1398-12-05
1,002.0150 1,002.0150 1,002.0150 1,002.0150 2020/02/21 1398/12/02 1398-12-02
1,001.9650 1,001.9650 1,001.9650 1,001.9650 2020/02/20 1398/12/01 1398-12-01
1,001.91 1,001.91 1,001.91 1,001.91 2020/02/19 1398/11/30 1398-11-30
1,001.8580 1,001.8580 1,001.8580 1,001.8580 2020/02/18 1398/11/29 1398-11-29
1,001.6650 1,001.6650 1,001.6650 1,001.6650 2020/02/17 1398/11/28 1398-11-28
1,001.6150 1,001.6150 1,001.6150 1,001.6150 2020/02/14 1398/11/25 1398-11-25
1,001.6120 1,001.6120 1,001.6120 1,001.6120 2020/02/13 1398/11/24 1398-11-24
1,001.5940 1,001.5940 1,001.5940 1,001.5940 2020/02/12 1398/11/23 1398-11-23
1,001.5330 1,001.5330 1,001.5330 1,001.5330 2020/02/11 1398/11/22 1398-11-22
1,001.40 1,001.40 1,001.40 1,001.40 2020/02/10 1398/11/21 1398-11-21
1,001.37 1,001.37 1,001.37 1,001.37 2020/02/07 1398/11/18 1398-11-18
1,001.3610 1,001.3610 1,001.3610 1,001.3610 2020/02/06 1398/11/17 1398-11-17
1,001.30 1,001.30 1,001.30 1,001.30 2020/02/05 1398/11/16 1398-11-16
1,001.2280 1,001.2280 1,001.2280 1,001.2280 2020/02/04 1398/11/15 1398-11-15
1,000.72 1,000.72 1,000.72 1,000.72 2020/01/29 1398/11/09 1398-11-09
1,000.6810 1,000.6810 1,000.6810 1,000.6810 2020/01/28 1398/11/08 1398-11-08
1,000.4870 1,000.4870 1,000.4870 1,000.4870 2020/01/27 1398/11/07 1398-11-07
1,000.4180 1,000.4180 1,000.4180 1,000.4180 2020/01/24 1398/11/04 1398-11-04
1,000.2920 1,000.2920 1,000.2920 1,000.2920 2020/01/23 1398/11/03 1398-11-03
1,000.2080 1,000.2080 1,000.2080 1,000.2080 2020/01/22 1398/11/02 1398-11-02
1,000.1460 1,000.1460 1,000.1460 1,000.1460 2020/01/21 1398/11/01 1398-11-01
1,012.3110 999.8740 1,012.3110 999.9620 2020/01/20 1398/10/30 1398-10-30
999.8740 999.8740 999.8740 999.8740 2020/01/18 1398/10/28 1398-10-28
999.7390 999.7390 999.7390 999.7390 2020/01/15 1398/10/25 1398-10-25

نمودار جامع تحولات سالانه شاخص DNB AM Kort Obligasjon 2