بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.23 | 87.71 | 88.28 | 88.09 | 0.13 | 0.15% | 2024/04/24 | 1403/02/05 |
88.03 | 87.80 | 88.27 | 88.22 | 0.22 | 0.25% | 2024/04/23 | 1403/02/04 |
87.80 | 87.79 | 88.07 | 88 | 0.01 | 0.01% | 2024/04/22 | 1403/02/03 |
87.63 | 87.58 | 88.14 | 87.99 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
87.97 | 87.62 | 87.97 | 87.64 | - | - | 2024/04/18 | 1403/01/30 |
87.64 | 87.64 | 87.64 | 87.64 | - | - | 2024/04/17 | 1403/01/29 |
87.64 | 87.58 | 87.94 | 87.94 | 0.31 | 0.35% | 2024/04/16 | 1403/01/28 |
87.64 | 87.62 | 88.02 | 87.63 | 0.2 | 0.23% | 2024/04/15 | 1403/01/27 |
87.90 | 87.26 | 87.97 | 87.83 | 0.08 | 0.09% | 2024/04/12 | 1403/01/24 |
87.01 | 86.98 | 88.05 | 87.91 | 0.89 | 1.02% | 2024/04/11 | 1403/01/23 |
87.84 | 86.90 | 88 | 87.02 | 0.81 | 0.93% | 2024/04/10 | 1403/01/22 |
87.93 | 87.76 | 88.06 | 87.83 | 0.09 | 0.1% | 2024/04/09 | 1403/01/21 |
87.94 | 87.81 | 88.21 | 87.92 | 0.05 | 0.06% | 2024/04/08 | 1403/01/20 |
87.97 | 87.97 | 87.97 | 87.97 | 0.02 | 0.02% | 2024/04/06 | 1403/01/18 |
87.75 | 87.63 | 88.05 | 87.95 | 0.19 | 0.22% | 2024/04/05 | 1403/01/17 |
88.38 | 87.73 | 88.43 | 87.76 | 0.57 | 0.65% | 2024/04/04 | 1403/01/16 |
88.15 | 87.89 | 88.38 | 88.33 | 0.2 | 0.23% | 2024/04/03 | 1403/01/15 |
87.96 | 87.40 | 88.22 | 88.13 | 0.14 | 0.16% | 2024/04/01 | 1403/01/13 |
87.99 | 87.99 | 87.99 | 87.99 | 0.03 | 0.03% | 2024/03/30 | 1403/01/11 |
87.96 | 87.86 | 88.06 | 87.96 | - | - | 2024/03/29 | 1403/01/10 |
87.95 | 87.61 | 88.17 | 87.96 | - | - | 2024/03/28 | 1403/01/09 |
87.94 | 87.93 | 88.01 | 87.96 | 0.03 | 0.03% | 2024/03/25 | 1403/01/06 |
87.99 | 87.99 | 87.99 | 87.99 | 0.06 | 0.07% | 2024/03/18 | 1402/12/28 |
87.92 | 87.92 | 87.93 | 87.93 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
87.90 | 87.49 | 88.14 | 87.94 | 0.34 | 0.39% | 2024/03/14 | 1402/12/24 |
87.99 | 87.99 | 87.99 | 87.99 | 0.1 | 0.11% | 2024/03/13 | 1402/12/23 |
87.87 | 87.85 | 88.01 | 87.89 | 0.1 | 0.11% | 2024/03/12 | 1402/12/22 |