تاریخچه کرون دانمارک / دلار تایوان
۲۳:۴۳:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6698 | 4.6628 | 4.6850 | 4.6815 | 0.0088 | 0.19% | 2024/04/24 | 1403/02/05 |
4.6545 | 4.6512 | 4.6741 | 4.6727 | 0.0189 | 0.41% | 2024/04/23 | 1403/02/04 |
4.6464 | 4.6444 | 4.6682 | 4.6538 | 0.009 | 0.19% | 2024/04/22 | 1403/02/03 |
4.6330 | 4.6219 | 4.6494 | 4.6448 | 0.0023 | 0.05% | 2024/04/19 | 1403/01/31 |
4.6367 | 4.6298 | 4.6391 | 4.6331 | 0.0273 | 0.59% | 2024/04/18 | 1403/01/30 |
4.6058 | 4.6058 | 4.6058 | 4.6058 | - | - | 2024/04/17 | 1403/01/29 |
4.62 | 4.6131 | 4.6286 | 4.6266 | 0.005 | 0.11% | 2024/04/16 | 1403/01/28 |
4.6058 | 4.6034 | 4.6277 | 4.6216 | 0.0165 | 0.36% | 2024/04/15 | 1403/01/27 |
4.6309 | 4.5989 | 4.6408 | 4.6051 | 0.0251 | 0.55% | 2024/04/12 | 1403/01/24 |
4.6349 | 4.6216 | 4.6457 | 4.6302 | 0.0056 | 0.12% | 2024/04/11 | 1403/01/23 |
4.6581 | 4.6299 | 4.6612 | 4.6358 | 0.025 | 0.54% | 2024/04/10 | 1403/01/22 |
4.6705 | 4.6565 | 4.6756 | 4.6608 | 0.0075 | 0.16% | 2024/04/09 | 1403/01/21 |
4.6657 | 4.6583 | 4.6731 | 4.6683 | 0.0021 | 0.05% | 2024/04/08 | 1403/01/20 |
4.6664 | 4.6658 | 4.6664 | 4.6662 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
4.6579 | 4.6473 | 4.6667 | 4.6659 | 0.0061 | 0.13% | 2024/04/05 | 1403/01/17 |
4.6532 | 4.6442 | 4.6690 | 4.6598 | 0.0126 | 0.27% | 2024/04/04 | 1403/01/16 |
4.6267 | 4.6204 | 4.6513 | 4.6472 | 0.0208 | 0.45% | 2024/04/03 | 1403/01/15 |
4.6208 | 4.6068 | 4.6305 | 4.6264 | 0.0038 | 0.08% | 2024/04/01 | 1403/01/13 |
4.6234 | 4.6223 | 4.6234 | 4.6226 | 0.0009 | 0.02% | 2024/03/30 | 1403/01/11 |
4.6278 | 4.6018 | 4.6328 | 4.6217 | 0.0065 | 0.14% | 2024/03/29 | 1403/01/10 |
4.6416 | 4.6261 | 4.6416 | 4.6282 | 0.0089 | 0.19% | 2024/03/28 | 1403/01/09 |
4.6165 | 4.6165 | 4.6213 | 4.6193 | 0.0035 | 0.08% | 2024/03/25 | 1403/01/06 |
4.6220 | 4.6220 | 4.6228 | 4.6228 | - | - | 2024/03/20 | 1403/01/01 |
4.6228 | 4.6228 | 4.6228 | 4.6228 | 0.0082 | 0.18% | 2024/03/18 | 1402/12/28 |
4.6146 | 4.6146 | 4.6146 | 4.6146 | 0.0021 | 0.05% | 2024/03/16 | 1402/12/26 |
4.6229 | 4.6045 | 4.6256 | 4.6125 | 0.002 | 0.04% | 2024/03/14 | 1402/12/24 |
4.6056 | 4.5957 | 4.6166 | 4.5983 | 0.0162 | 0.35% | 2024/03/12 | 1402/12/22 |