تاریخچه کرون دانمارک / لیره ترکیه
۰۳:۴۹:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6304 | 4.6158 | 4.6516 | 4.6348 | 0.02 | 0.43% | 2024/04/18 | 1403/01/30 |
4.6148 | 4.6148 | 4.6148 | 4.6148 | - | - | 2024/04/17 | 1403/01/29 |
4.6146 | 4.6124 | 4.6146 | 4.6124 | 0.0132 | 0.29% | 2024/04/16 | 1403/01/28 |
4.6165 | 4.5889 | 4.6392 | 4.6256 | 0.0135 | 0.29% | 2024/04/15 | 1403/01/27 |
4.6408 | 4.6085 | 4.6811 | 4.6121 | 0.0319 | 0.69% | 2024/04/12 | 1403/01/24 |
4.6501 | 4.6335 | 4.6526 | 4.6440 | 0.0048 | 0.1% | 2024/04/11 | 1403/01/23 |
4.6803 | 4.6412 | 4.7026 | 4.6488 | 0.0427 | 0.92% | 2024/04/10 | 1403/01/22 |
4.6591 | 4.6566 | 4.7025 | 4.6915 | 0.0325 | 0.7% | 2024/04/09 | 1403/01/21 |
4.6536 | 4.6258 | 4.6724 | 4.6590 | 0.0052 | 0.11% | 2024/04/08 | 1403/01/20 |
4.6407 | 4.6384 | 4.6538 | 4.6538 | 0.0073 | 0.16% | 2024/04/06 | 1403/01/18 |
4.6374 | 4.6065 | 4.6550 | 4.6465 | 0.0152 | 0.33% | 2024/04/05 | 1403/01/17 |
4.6358 | 4.6207 | 4.6484 | 4.6313 | 0.0063 | 0.14% | 2024/04/04 | 1403/01/16 |
4.6239 | 4.5908 | 4.6393 | 4.6376 | 0.0181 | 0.39% | 2024/04/03 | 1403/01/15 |
4.6810 | 4.5961 | 4.6931 | 4.6195 | 0.0609 | 1.32% | 2024/04/01 | 1403/01/13 |
4.6649 | 4.6649 | 4.6932 | 4.6804 | 0.0159 | 0.34% | 2024/03/30 | 1403/01/11 |
4.6715 | 4.6458 | 4.6937 | 4.6645 | 0.0086 | 0.18% | 2024/03/29 | 1403/01/10 |
4.6873 | 4.6535 | 4.6876 | 4.6731 | 0.0047 | 0.1% | 2024/03/28 | 1403/01/09 |
4.6629 | 4.6629 | 4.6689 | 4.6684 | 0.0507 | 1.09% | 2024/03/25 | 1403/01/06 |
4.7191 | 4.7191 | 4.7191 | 4.7191 | 0.0363 | 0.78% | 2024/03/18 | 1402/12/28 |
4.6884 | 4.6828 | 4.6884 | 4.6828 | 0.0009 | 0.02% | 2024/03/16 | 1402/12/26 |
4.7018 | 4.6627 | 4.7144 | 4.6819 | 0.0058 | 0.12% | 2024/03/14 | 1402/12/24 |
4.6888 | 4.6795 | 4.7010 | 4.6938 | 0.0045 | 0.1% | 2024/03/12 | 1402/12/22 |
4.6889 | 4.6738 | 4.6987 | 4.6893 | 0.0044 | 0.09% | 2024/03/11 | 1402/12/21 |
4.6825 | 4.6746 | 4.6856 | 4.6849 | 0.0056 | 0.12% | 2024/03/09 | 1402/12/19 |
4.6681 | 4.6547 | 4.7017 | 4.6793 | 0.009 | 0.19% | 2024/03/08 | 1402/12/18 |
4.6017 | 4.5930 | 4.6726 | 4.6703 | 0.0714 | 1.55% | 2024/03/06 | 1402/12/16 |
4.5635 | 4.5565 | 4.6117 | 4.5989 | 0.0009 | 0.02% | 2024/03/04 | 1402/12/14 |