تاریخچه کرون دانمارک / بات تایلند
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2528 | 5.2528 | 5.2528 | 5.2528 | 0.0118 | 0.23% | 2024/03/18 | 1402/12/28 |
5.2418 | 5.2410 | 5.2418 | 5.2410 | 0.003 | 0.06% | 2024/03/16 | 1402/12/26 |
5.2333 | 5.2201 | 5.2440 | 5.2440 | 0.02 | 0.38% | 2024/03/14 | 1402/12/24 |
5.1923 | 5.1892 | 5.2162 | 5.2104 | 0.0163 | 0.31% | 2024/03/12 | 1402/12/22 |
5.2022 | 5.1877 | 5.2049 | 5.1941 | 0.0057 | 0.11% | 2024/03/11 | 1402/12/21 |
5.1933 | 5.1933 | 5.1998 | 5.1998 | 0.0072 | 0.14% | 2024/03/09 | 1402/12/19 |
5.2189 | 5.1841 | 5.2244 | 5.1926 | 0.0266 | 0.51% | 2024/03/08 | 1402/12/18 |
5.2150 | 5.1874 | 5.2192 | 5.2192 | 0.0068 | 0.13% | 2024/03/06 | 1402/12/16 |
5.2174 | 5.2058 | 5.2201 | 5.2124 | 0.0037 | 0.07% | 2024/03/04 | 1402/12/14 |
5.2130 | 5.2098 | 5.2135 | 5.2135 | 0.0031 | 0.06% | 2024/03/02 | 1402/12/12 |
5.2121 | 5.2101 | 5.2125 | 5.2104 | 0.0126 | 0.24% | 2024/03/01 | 1402/12/11 |
5.2308 | 5.2112 | 5.2388 | 5.2230 | 0.0107 | 0.2% | 2024/02/29 | 1402/12/10 |
5.2323 | 5.2181 | 5.2384 | 5.2337 | 0.0192 | 0.37% | 2024/02/28 | 1402/12/09 |
5.2309 | 5.2126 | 5.2331 | 5.2145 | 0.0153 | 0.29% | 2024/02/27 | 1402/12/08 |
5.2172 | 5.2109 | 5.2406 | 5.2298 | 0.0058 | 0.11% | 2024/02/26 | 1402/12/07 |
5.2214 | 5.2194 | 5.2240 | 5.2240 | 0.0083 | 0.16% | 2024/02/24 | 1402/12/05 |
5.2150 | 5.2150 | 5.2447 | 5.2157 | 0.0005 | 0.01% | 2024/02/23 | 1402/12/04 |
5.2014 | 5.2014 | 5.2229 | 5.2152 | 0.0127 | 0.24% | 2024/02/22 | 1402/12/03 |
5.2181 | 5.1890 | 5.2296 | 5.2025 | 0.0175 | 0.34% | 2024/02/21 | 1402/12/02 |
5.2077 | 5.2074 | 5.2287 | 5.22 | 0.0096 | 0.18% | 2024/02/20 | 1402/12/01 |
5.2131 | 5.1953 | 5.2144 | 5.2104 | 0.0018 | 0.03% | 2024/02/19 | 1402/11/30 |
5.2061 | 5.2060 | 5.2086 | 5.2086 | 0.0058 | 0.11% | 2024/02/17 | 1402/11/28 |
5.2096 | 5.2012 | 5.2209 | 5.2028 | 0.0072 | 0.14% | 2024/02/16 | 1402/11/27 |
5.1966 | 5.1946 | 5.2153 | 5.21 | 0.0104 | 0.2% | 2024/02/15 | 1402/11/26 |
5.1818 | 5.1804 | 5.2038 | 5.1996 | 0.0176 | 0.34% | 2024/02/14 | 1402/11/25 |
5.1616 | 5.1513 | 5.1869 | 5.1820 | 0.0119 | 0.23% | 2024/02/13 | 1402/11/24 |
5.1905 | 5.1890 | 5.1939 | 5.1939 | 0.0028 | 0.05% | 2024/02/12 | 1402/11/23 |
5.1996 | 5.1961 | 5.1996 | 5.1967 | 0.0028 | 0.05% | 2024/02/10 | 1402/11/21 |