تاریخچه کرون دانمارک / کرون سوئد
۰۵:۰۲:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5550 | 1.5510 | 1.5593 | 1.5520 | 0.0033 | 0.21% | 2024/04/23 | 1403/02/04 |
1.5684 | 1.5549 | 1.5684 | 1.5553 | 0.0061 | 0.39% | 2024/04/22 | 1403/02/03 |
1.5614 | 1.5614 | 1.5614 | 1.5614 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
1.5653 | 1.5583 | 1.5701 | 1.5613 | 0.0003 | 0.02% | 2024/04/19 | 1403/01/31 |
1.5578 | 1.5569 | 1.5666 | 1.5647 | 0.0066 | 0.42% | 2024/04/18 | 1403/01/30 |
1.5581 | 1.5581 | 1.5581 | 1.5581 | - | - | 2024/04/17 | 1403/01/29 |
1.5506 | 1.5506 | 1.5536 | 1.5534 | 0.0018 | 0.12% | 2024/04/16 | 1403/01/28 |
1.5561 | 1.5497 | 1.5589 | 1.5516 | 0.0023 | 0.15% | 2024/04/15 | 1403/01/27 |
1.5539 | 1.5539 | 1.5539 | 1.5539 | 0.0005 | 0.03% | 2024/04/14 | 1403/01/26 |
1.5428 | 1.5409 | 1.5573 | 1.5534 | 0.0106 | 0.69% | 2024/04/12 | 1403/01/24 |
1.5449 | 1.5417 | 1.5481 | 1.5428 | 0.0019 | 0.12% | 2024/04/11 | 1403/01/23 |
1.5366 | 1.5341 | 1.5461 | 1.5447 | 0.0085 | 0.55% | 2024/04/10 | 1403/01/22 |
1.5385 | 1.5321 | 1.5397 | 1.5362 | 0.0021 | 0.14% | 2024/04/09 | 1403/01/21 |
1.5507 | 1.5334 | 1.5516 | 1.5383 | 0.0088 | 0.57% | 2024/04/08 | 1403/01/20 |
1.5467 | 1.5465 | 1.5471 | 1.5471 | 0.0013 | 0.08% | 2024/04/06 | 1403/01/18 |
1.5466 | 1.5431 | 1.5513 | 1.5458 | 0.0008 | 0.05% | 2024/04/05 | 1403/01/17 |
1.5470 | 1.5390 | 1.5514 | 1.5466 | 0.0004 | 0.03% | 2024/04/04 | 1403/01/16 |
1.5505 | 1.5442 | 1.5540 | 1.5470 | 0.0034 | 0.22% | 2024/04/03 | 1403/01/15 |
1.5508 | 1.5441 | 1.5603 | 1.5504 | 0.0046 | 0.3% | 2024/04/01 | 1403/01/13 |
1.5419 | 1.5419 | 1.5458 | 1.5458 | 0.0003 | 0.02% | 2024/03/30 | 1403/01/11 |
1.5481 | 1.5453 | 1.5533 | 1.5455 | 0.0033 | 0.21% | 2024/03/29 | 1403/01/10 |
1.5423 | 1.5415 | 1.5492 | 1.5488 | 0.012 | 0.78% | 2024/03/28 | 1403/01/09 |
1.5376 | 1.5365 | 1.5379 | 1.5368 | 0.0232 | 1.53% | 2024/03/25 | 1403/01/06 |
1.5136 | 1.5136 | 1.5136 | 1.5136 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.5137 | 1.5137 | 1.5137 | 1.5137 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
1.5020 | 1.5020 | 1.5159 | 1.5142 | 0.0053 | 0.35% | 2024/03/14 | 1402/12/24 |
1.5011 | 1.4985 | 1.5044 | 1.4985 | 0.0104 | 0.69% | 2024/03/12 | 1402/12/22 |