تاریخچه کرون دانمارک / ریال قطر
۰۰:۴۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5197 | 0.5182 | 0.5211 | 0.5201 | 0.0005 | 0.1% | 2024/04/19 | 1403/01/31 |
0.5212 | 0.5196 | 0.5213 | 0.5196 | 0.0003 | 0.06% | 2024/04/18 | 1403/01/30 |
0.5193 | 0.5193 | 0.5193 | 0.5193 | - | - | 2024/04/17 | 1403/01/29 |
0.5188 | 0.5181 | 0.5189 | 0.5185 | 0.0004 | 0.08% | 2024/04/16 | 1403/01/28 |
0.5193 | 0.5189 | 0.5205 | 0.5189 | 0.0006 | 0.12% | 2024/04/15 | 1403/01/27 |
0.5238 | 0.5190 | 0.5240 | 0.5195 | 0.0044 | 0.85% | 2024/04/12 | 1403/01/24 |
0.5246 | 0.5227 | 0.5249 | 0.5239 | 0.0008 | 0.15% | 2024/04/11 | 1403/01/23 |
0.5302 | 0.5240 | 0.5306 | 0.5247 | 0.0055 | 1.05% | 2024/04/10 | 1403/01/22 |
0.5304 | 0.5298 | 0.5316 | 0.5302 | - | - | 2024/04/09 | 1403/01/21 |
0.5292 | 0.5285 | 0.5304 | 0.5302 | 0.0009 | 0.17% | 2024/04/08 | 1403/01/20 |
0.5292 | 0.5292 | 0.5293 | 0.5293 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5294 | 0.5273 | 0.5298 | 0.5292 | - | - | 2024/04/05 | 1403/01/17 |
0.5293 | 0.5292 | 0.5311 | 0.5292 | - | - | 2024/04/04 | 1403/01/16 |
0.5261 | 0.5259 | 0.5293 | 0.5292 | 0.0032 | 0.61% | 2024/04/03 | 1403/01/15 |
0.5269 | 0.5239 | 0.5274 | 0.5260 | 0.0011 | 0.21% | 2024/04/01 | 1403/01/13 |
0.5271 | 0.5271 | 0.5271 | 0.5271 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5269 | 0.5260 | 0.5274 | 0.5270 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.5286 | 0.5264 | 0.5286 | 0.5269 | 0.0022 | 0.42% | 2024/03/28 | 1403/01/09 |
0.5284 | 0.5284 | 0.5291 | 0.5291 | 0.003 | 0.57% | 2024/03/25 | 1403/01/06 |
0.5321 | 0.5321 | 0.5321 | 0.5321 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5319 | 0.5319 | 0.5319 | 0.5319 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.5344 | 0.5313 | 0.5346 | 0.5320 | 0.0002 | 0.04% | 2024/03/14 | 1402/12/24 |
0.5337 | 0.5336 | 0.5344 | 0.5336 | 0.0002 | 0.04% | 2024/03/12 | 1402/12/22 |
0.5346 | 0.5333 | 0.5349 | 0.5338 | 0.0007 | 0.13% | 2024/03/11 | 1402/12/21 |
0.5344 | 0.5344 | 0.5346 | 0.5345 | 0.0002 | 0.04% | 2024/03/09 | 1402/12/19 |
0.5350 | 0.5339 | 0.5361 | 0.5347 | 0.0003 | 0.06% | 2024/03/08 | 1402/12/18 |
0.5307 | 0.5299 | 0.5351 | 0.5350 | 0.0046 | 0.87% | 2024/03/06 | 1402/12/16 |
0.5298 | 0.5297 | 0.5315 | 0.5304 | 0.0046 | 0.87% | 2024/03/04 | 1402/12/14 |