تاریخچه کرون دانمارک / زلوتی لهستان
۰۳:۴۹:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5806 | 0.5792 | 0.5811 | 0.5810 | 0.0075 | 1.31% | 2024/04/18 | 1403/01/30 |
0.5735 | 0.5735 | 0.5735 | 0.5735 | - | - | 2024/04/17 | 1403/01/29 |
0.5780 | 0.5779 | 0.5784 | 0.5779 | 0.0011 | 0.19% | 2024/04/16 | 1403/01/28 |
0.5738 | 0.5728 | 0.5768 | 0.5768 | 0.0029 | 0.51% | 2024/04/15 | 1403/01/27 |
0.5713 | 0.5705 | 0.5904 | 0.5739 | 0.0026 | 0.46% | 2024/04/12 | 1403/01/24 |
0.5714 | 0.57 | 0.5904 | 0.5713 | 0.0006 | 0.11% | 2024/04/11 | 1403/01/23 |
0.5711 | 0.5704 | 0.5723 | 0.5719 | - | - | 2024/04/10 | 1403/01/22 |
0.5714 | 0.5702 | 0.5720 | 0.5719 | 0.0004 | 0.07% | 2024/04/09 | 1403/01/21 |
0.5733 | 0.5714 | 0.5744 | 0.5715 | 0.0022 | 0.38% | 2024/04/08 | 1403/01/20 |
0.5733 | 0.5733 | 0.5737 | 0.5737 | 0.0003 | 0.05% | 2024/04/07 | 1403/01/19 |
0.5737 | 0.5734 | 0.5737 | 0.5734 | 0.0003 | 0.05% | 2024/04/06 | 1403/01/18 |
0.5753 | 0.5736 | 0.5904 | 0.5737 | 0.0012 | 0.21% | 2024/04/05 | 1403/01/17 |
0.5749 | 0.5743 | 0.5761 | 0.5749 | 0.0001 | 0.02% | 2024/04/04 | 1403/01/16 |
0.5748 | 0.5747 | 0.5762 | 0.5750 | 0.0002 | 0.03% | 2024/04/03 | 1403/01/15 |
0.5745 | 0.5725 | 0.5761 | 0.5752 | 0.0005 | 0.09% | 2024/04/01 | 1403/01/13 |
0.5904 | 0.5747 | 0.5904 | 0.5747 | - | - | 2024/03/31 | 1403/01/12 |
0.5748 | 0.5747 | 0.5748 | 0.5747 | 0.0005 | 0.09% | 2024/03/30 | 1403/01/11 |
0.5773 | 0.5740 | 0.5775 | 0.5742 | 0.0033 | 0.57% | 2024/03/29 | 1403/01/10 |
0.5787 | 0.5769 | 0.5793 | 0.5775 | 0.0002 | 0.03% | 2024/03/28 | 1403/01/09 |
0.5774 | 0.5772 | 0.5776 | 0.5773 | 0.0004 | 0.07% | 2024/03/25 | 1403/01/06 |
0.5904 | 0.5769 | 0.5904 | 0.5769 | - | - | 2024/03/22 | 1403/01/03 |
0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0006 | 0.1% | 2024/03/18 | 1402/12/28 |
0.5904 | 0.5763 | 0.5904 | 0.5763 | - | - | 2024/03/17 | 1402/12/27 |
0.5763 | 0.5763 | 0.5763 | 0.5763 | 0.0005 | 0.09% | 2024/03/16 | 1402/12/26 |
0.5743 | 0.5740 | 0.5768 | 0.5768 | 0.0013 | 0.23% | 2024/03/14 | 1402/12/24 |
0.5739 | 0.5731 | 0.5747 | 0.5738 | 0.0005 | 0.09% | 2024/03/12 | 1402/12/22 |
0.5761 | 0.5732 | 0.5771 | 0.5743 | 0.0017 | 0.3% | 2024/03/11 | 1402/12/21 |
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.0017 | 0.3% | 2024/03/10 | 1402/12/20 |