تاریخچه کرون دانمارک / دلار نیوزیلند
۰۰:۴۸:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2417 | 0.2417 | 0.2430 | 0.2426 | 0.0009 | 0.37% | 2024/04/19 | 1403/01/31 |
0.2414 | 0.2411 | 0.2419 | 0.2417 | 0.0015 | 0.62% | 2024/04/18 | 1403/01/30 |
0.2402 | 0.2402 | 0.2402 | 0.2402 | - | - | 2024/04/17 | 1403/01/29 |
0.2413 | 0.2413 | 0.2417 | 0.2417 | 0.0006 | 0.25% | 2024/04/16 | 1403/01/28 |
0.2402 | 0.2399 | 0.2411 | 0.2411 | 0.0008 | 0.33% | 2024/04/15 | 1403/01/27 |
0.2398 | 0.2392 | 0.2403 | 0.2403 | 0.0006 | 0.25% | 2024/04/12 | 1403/01/24 |
0.2410 | 0.2397 | 0.2411 | 0.2397 | 0.0013 | 0.54% | 2024/04/11 | 1403/01/23 |
0.2402 | 0.2380 | 0.2412 | 0.2410 | 0.0008 | 0.33% | 2024/04/10 | 1403/01/22 |
0.2414 | 0.2401 | 0.2415 | 0.2402 | 0.0011 | 0.46% | 2024/04/09 | 1403/01/21 |
0.2424 | 0.2410 | 0.2425 | 0.2413 | 0.0004 | 0.17% | 2024/04/08 | 1403/01/20 |
0.2416 | 0.2416 | 0.2417 | 0.2417 | 0.0002 | 0.08% | 2024/04/06 | 1403/01/18 |
0.2412 | 0.2410 | 0.2418 | 0.2415 | 0.0002 | 0.08% | 2024/04/05 | 1403/01/17 |
0.2419 | 0.2408 | 0.2419 | 0.2413 | 0.0005 | 0.21% | 2024/04/04 | 1403/01/16 |
0.2419 | 0.2417 | 0.2428 | 0.2418 | 0.0001 | 0.04% | 2024/04/03 | 1403/01/15 |
0.2423 | 0.2415 | 0.2423 | 0.2419 | 0.0001 | 0.04% | 2024/04/01 | 1403/01/13 |
0.2420 | 0.2419 | 0.2420 | 0.2420 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2423 | 0.2418 | 0.2424 | 0.2419 | 0.0002 | 0.08% | 2024/03/29 | 1403/01/10 |
0.2424 | 0.2420 | 0.2427 | 0.2421 | 0.0006 | 0.25% | 2024/03/28 | 1403/01/09 |
0.2421 | 0.2415 | 0.2421 | 0.2415 | 0.0004 | 0.17% | 2024/03/26 | 1403/01/07 |
0.2415 | 0.2415 | 0.2419 | 0.2419 | 0.0023 | 0.96% | 2024/03/25 | 1403/01/06 |
0.2399 | 0.2396 | 0.2399 | 0.2396 | 0.0014 | 0.59% | 2024/03/18 | 1402/12/28 |
0.2382 | 0.2377 | 0.2384 | 0.2382 | 0.0018 | 0.76% | 2024/03/14 | 1402/12/24 |
0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0001 | 0.04% | 2024/03/13 | 1402/12/23 |
0.2376 | 0.2375 | 0.2378 | 0.2377 | - | - | 2024/03/12 | 1402/12/22 |
0.2379 | 0.2374 | 0.2380 | 0.2377 | 0.0001 | 0.04% | 2024/03/11 | 1402/12/21 |
0.2377 | 0.2375 | 0.2378 | 0.2376 | - | - | 2024/03/09 | 1402/12/19 |
0.2379 | 0.2365 | 0.2382 | 0.2376 | 0.0004 | 0.17% | 2024/03/08 | 1402/12/18 |
0.2394 | 0.2365 | 0.2397 | 0.2380 | 0.0004 | 0.17% | 2024/03/06 | 1402/12/16 |