تاریخچه کرون دانمارک / کرون نروژ
۲۱:۱۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5748 | 1.5718 | 1.5770 | 1.5766 | 0.0239 | 1.54% | 2024/04/18 | 1403/01/30 |
1.5527 | 1.5527 | 1.5527 | 1.5527 | - | - | 2024/04/17 | 1403/01/29 |
1.5585 | 1.5578 | 1.5589 | 1.5587 | 0.0009 | 0.06% | 2024/04/16 | 1403/01/28 |
1.55 | 1.55 | 1.5608 | 1.5596 | 0.0065 | 0.42% | 2024/04/15 | 1403/01/27 |
1.5565 | 1.5503 | 1.5611 | 1.5531 | 0.0034 | 0.22% | 2024/04/12 | 1403/01/24 |
1.5598 | 1.5533 | 1.5638 | 1.5565 | 0.0034 | 0.22% | 2024/04/11 | 1403/01/23 |
1.5535 | 1.5501 | 1.5619 | 1.5599 | 0.0063 | 0.41% | 2024/04/10 | 1403/01/22 |
1.5552 | 1.5499 | 1.5562 | 1.5536 | 0.0018 | 0.12% | 2024/04/09 | 1403/01/21 |
1.5548 | 1.5503 | 1.5630 | 1.5554 | 0.0019 | 0.12% | 2024/04/08 | 1403/01/20 |
1.5573 | 1.5573 | 1.5573 | 1.5573 | 0.0003 | 0.02% | 2024/04/07 | 1403/01/19 |
1.5582 | 1.5576 | 1.5582 | 1.5576 | 0.0011 | 0.07% | 2024/04/06 | 1403/01/18 |
1.5581 | 1.5553 | 1.5636 | 1.5587 | 0.0011 | 0.07% | 2024/04/05 | 1403/01/17 |
1.5564 | 1.5532 | 1.5609 | 1.5598 | 0.0022 | 0.14% | 2024/04/04 | 1403/01/16 |
1.5646 | 1.5555 | 1.5673 | 1.5576 | 0.0081 | 0.52% | 2024/04/03 | 1403/01/15 |
1.5650 | 1.5603 | 1.5811 | 1.5657 | 0.0027 | 0.17% | 2024/04/01 | 1403/01/13 |
1.5666 | 1.5630 | 1.5670 | 1.5630 | 0.0035 | 0.22% | 2024/03/30 | 1403/01/11 |
1.5703 | 1.5646 | 1.5738 | 1.5665 | 0.0037 | 0.24% | 2024/03/29 | 1403/01/10 |
1.5669 | 1.5660 | 1.5708 | 1.5702 | 0.0147 | 0.95% | 2024/03/28 | 1403/01/09 |
1.5571 | 1.5555 | 1.5575 | 1.5555 | 0.0072 | 0.47% | 2024/03/25 | 1403/01/06 |
1.5483 | 1.5483 | 1.5483 | 1.5483 | 0.0008 | 0.05% | 2024/03/18 | 1402/12/28 |
1.5491 | 1.5491 | 1.5491 | 1.5491 | 0.007 | 0.45% | 2024/03/16 | 1402/12/26 |
1.5387 | 1.5358 | 1.5436 | 1.5421 | 0.0078 | 0.51% | 2024/03/14 | 1402/12/24 |
1.5305 | 1.5292 | 1.5346 | 1.5299 | 0.0031 | 0.2% | 2024/03/12 | 1402/12/22 |
1.5210 | 1.5210 | 1.5355 | 1.5330 | 0.0031 | 0.2% | 2024/03/11 | 1402/12/21 |
1.5303 | 1.5267 | 1.5303 | 1.5299 | 0.0005 | 0.03% | 2024/03/09 | 1402/12/19 |
1.5277 | 1.5194 | 1.5304 | 1.5294 | 0.0013 | 0.09% | 2024/03/08 | 1402/12/18 |
1.5395 | 1.5243 | 1.5452 | 1.5281 | 0.0097 | 0.63% | 2024/03/06 | 1402/12/16 |
1.5267 | 1.5265 | 1.5382 | 1.5378 | 0.0097 | 0.63% | 2024/03/04 | 1402/12/14 |