تاریخچه کرون دانمارک / کرون نروژ
۱۴:۴۶:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5818 | 1.5697 | 1.5818 | 1.5707 | 0.0032 | 0.2% | 2024/04/22 | 1403/02/03 |
1.5776 | 1.5722 | 1.5788 | 1.5739 | 0.0007 | 0.04% | 2024/04/19 | 1403/01/31 |
1.5753 | 1.5723 | 1.5777 | 1.5773 | 0.017 | 1.09% | 2024/04/18 | 1403/01/30 |
1.5603 | 1.5603 | 1.5603 | 1.5603 | - | - | 2024/04/17 | 1403/01/29 |
1.5591 | 1.5584 | 1.5596 | 1.5592 | 0.0014 | 0.09% | 2024/04/16 | 1403/01/28 |
1.5626 | 1.5515 | 1.5626 | 1.5606 | 0.0038 | 0.24% | 2024/04/15 | 1403/01/27 |
1.5573 | 1.5509 | 1.5617 | 1.5568 | 0.0002 | 0.01% | 2024/04/12 | 1403/01/24 |
1.5606 | 1.5537 | 1.5679 | 1.5570 | 0.0035 | 0.22% | 2024/04/11 | 1403/01/23 |
1.5541 | 1.5514 | 1.5625 | 1.5605 | 0.0063 | 0.41% | 2024/04/10 | 1403/01/22 |
1.5560 | 1.5503 | 1.5594 | 1.5542 | 0.0018 | 0.12% | 2024/04/09 | 1403/01/21 |
1.5653 | 1.5508 | 1.5665 | 1.5560 | 0.0038 | 0.24% | 2024/04/08 | 1403/01/20 |
1.5598 | 1.5598 | 1.5598 | 1.5598 | 0.0004 | 0.03% | 2024/04/07 | 1403/01/19 |
1.5597 | 1.5594 | 1.5597 | 1.5594 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.5591 | 1.5558 | 1.5643 | 1.5593 | 0.0009 | 0.06% | 2024/04/05 | 1403/01/17 |
1.5570 | 1.5536 | 1.5620 | 1.5602 | 0.0021 | 0.13% | 2024/04/04 | 1403/01/16 |
1.5654 | 1.5563 | 1.5679 | 1.5581 | 0.0082 | 0.53% | 2024/04/03 | 1403/01/15 |
1.5793 | 1.5636 | 1.5829 | 1.5663 | 0.0027 | 0.17% | 2024/04/01 | 1403/01/13 |
1.5672 | 1.5636 | 1.5676 | 1.5636 | 0.0035 | 0.22% | 2024/03/30 | 1403/01/11 |
1.5711 | 1.5656 | 1.5744 | 1.5671 | 0.0036 | 0.23% | 2024/03/29 | 1403/01/10 |
1.5675 | 1.5664 | 1.5714 | 1.5707 | 0.0148 | 0.95% | 2024/03/28 | 1403/01/09 |
1.5577 | 1.5559 | 1.5580 | 1.5559 | 0.0071 | 0.46% | 2024/03/25 | 1403/01/06 |
1.5488 | 1.5488 | 1.5488 | 1.5488 | 0.0019 | 0.12% | 2024/03/18 | 1402/12/28 |
1.5507 | 1.5507 | 1.5507 | 1.5507 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
1.5393 | 1.5364 | 1.5522 | 1.5505 | 0.0079 | 0.51% | 2024/03/14 | 1402/12/24 |
1.5314 | 1.5304 | 1.5352 | 1.5304 | 0.0032 | 0.21% | 2024/03/12 | 1402/12/22 |
1.5383 | 1.5299 | 1.5383 | 1.5336 | 0.0031 | 0.2% | 2024/03/11 | 1402/12/21 |
1.5308 | 1.5303 | 1.5319 | 1.5305 | 0.0031 | 0.2% | 2024/03/09 | 1402/12/19 |