تاریخچه کرون دانمارک / رینگیت مالزی
۱۶:۳۷:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6851 | 0.6828 | 0.6851 | 0.6828 | 0.0019 | 0.28% | 2024/04/18 | 1403/01/30 |
0.6809 | 0.6809 | 0.6809 | 0.6809 | - | - | 2024/04/17 | 1403/01/29 |
0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.0021 | 0.31% | 2024/04/16 | 1403/01/28 |
0.6812 | 0.6806 | 0.6829 | 0.6806 | 0.0003 | 0.04% | 2024/04/15 | 1403/01/27 |
0.6866 | 0.6809 | 0.6866 | 0.6809 | 0.0032 | 0.47% | 2024/04/12 | 1403/01/24 |
0.6842 | 0.6841 | 0.6843 | 0.6841 | 0.0004 | 0.06% | 2024/04/11 | 1403/01/23 |
0.6914 | 0.6837 | 0.6915 | 0.6837 | 0.0075 | 1.1% | 2024/04/10 | 1403/01/22 |
0.6922 | 0.6912 | 0.6924 | 0.6912 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
0.6898 | 0.6898 | 0.6914 | 0.6911 | 0.0011 | 0.16% | 2024/04/08 | 1403/01/20 |
0.6888 | 0.6888 | 0.6903 | 0.69 | 0.0015 | 0.22% | 2024/04/05 | 1403/01/17 |
0.6886 | 0.6886 | 0.6915 | 0.6915 | 0.0011 | 0.16% | 2024/04/04 | 1403/01/16 |
0.6858 | 0.6858 | 0.6904 | 0.6904 | 0.004 | 0.58% | 2024/04/03 | 1403/01/15 |
0.6842 | 0.6807 | 0.6864 | 0.6864 | 0.0025 | 0.37% | 2024/04/01 | 1403/01/13 |
0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.0008 | 0.12% | 2024/03/30 | 1403/01/11 |
0.6856 | 0.6822 | 0.6859 | 0.6831 | 0.0028 | 0.41% | 2024/03/29 | 1403/01/10 |
0.6869 | 0.6859 | 0.6869 | 0.6859 | 0.0004 | 0.06% | 2024/03/28 | 1403/01/09 |
0.6855 | 0.6855 | 0.6855 | 0.6855 | 0.004 | 0.58% | 2024/03/25 | 1403/01/06 |
0.6895 | 0.6895 | 0.6895 | 0.6895 | 0.0022 | 0.32% | 2024/03/18 | 1402/12/28 |
0.6885 | 0.6849 | 0.7272 | 0.6873 | 0.0024 | 0.35% | 2024/03/14 | 1402/12/24 |
0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.0012 | 0.18% | 2024/03/13 | 1402/12/23 |
0.6862 | 0.6857 | 0.6871 | 0.6857 | 0.001 | 0.15% | 2024/03/12 | 1402/12/22 |
0.6880 | 0.6864 | 0.6881 | 0.6867 | 0.0023 | 0.33% | 2024/03/11 | 1402/12/21 |
0.6898 | 0.6872 | 0.6898 | 0.6890 | 0.0058 | 0.84% | 2024/03/08 | 1402/12/18 |
0.6923 | 0.6868 | 0.6948 | 0.6948 | 0.0051 | 0.74% | 2024/03/06 | 1402/12/16 |
0.6907 | 0.6877 | 0.6907 | 0.6897 | 0.0019 | 0.28% | 2024/03/04 | 1402/12/14 |
0.6902 | 0.6902 | 0.6902 | 0.6902 | 0.0021 | 0.31% | 2024/03/02 | 1402/12/12 |
0.6881 | 0.6881 | 0.6881 | 0.6881 | 0.0021 | 0.31% | 2024/03/01 | 1402/12/11 |