تاریخچه کرون دانمارک / درهم مراکش
۰۰:۵۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4536 | 1.4043 | 1.4588 | 1.4570 | 0.0033 | 0.23% | 2024/04/25 | 1403/02/06 |
1.4562 | 1.4004 | 1.4572 | 1.4537 | 0.0028 | 0.19% | 2024/04/24 | 1403/02/05 |
1.4493 | 1.4001 | 1.4570 | 1.4565 | 0.0075 | 0.52% | 2024/04/23 | 1403/02/04 |
1.3983 | 1.3981 | 1.4501 | 1.4490 | - | - | 2024/04/22 | 1403/02/03 |
1.4444 | 1.4001 | 1.4492 | 1.4490 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.4027 | 1.4006 | 1.4520 | 1.4448 | 0.0602 | 4.35% | 2024/04/18 | 1403/01/30 |
1.3846 | 1.3846 | 1.3846 | 1.3846 | - | - | 2024/04/17 | 1403/01/29 |
1.4274 | 1.3998 | 1.4278 | 1.3998 | 0.028 | 2% | 2024/04/16 | 1403/01/28 |
1.3848 | 1.3845 | 1.4278 | 1.4278 | 0.0006 | 0.04% | 2024/04/15 | 1403/01/27 |
1.3999 | 1.3861 | 1.4286 | 1.4284 | 0.0282 | 2.01% | 2024/04/12 | 1403/01/24 |
1.4438 | 1.3967 | 1.4440 | 1.4002 | 0.0437 | 3.12% | 2024/04/11 | 1403/01/23 |
1.4592 | 1.3993 | 1.4595 | 1.4439 | 0.0152 | 1.05% | 2024/04/10 | 1403/01/22 |
1.4101 | 1.4092 | 1.4591 | 1.4591 | 0.0491 | 3.48% | 2024/04/09 | 1403/01/21 |
1.4188 | 1.4096 | 1.4644 | 1.41 | 0.0512 | 3.63% | 2024/04/08 | 1403/01/20 |
1.4611 | 1.4611 | 1.4612 | 1.4612 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.4615 | 1.4136 | 1.4621 | 1.4611 | 0.0004 | 0.03% | 2024/04/05 | 1403/01/17 |
1.4201 | 1.4128 | 1.4664 | 1.4615 | 0.0414 | 2.92% | 2024/04/04 | 1403/01/16 |
1.4551 | 1.4067 | 1.4556 | 1.4201 | 0.0349 | 2.46% | 2024/04/03 | 1403/01/15 |
1.4581 | 1.4069 | 1.4581 | 1.4550 | 0.0036 | 0.25% | 2024/04/01 | 1403/01/13 |
1.4587 | 1.4586 | 1.4587 | 1.4586 | 0.0439 | 3.1% | 2024/03/30 | 1403/01/11 |
1.4664 | 1.4141 | 1.4670 | 1.4147 | 0.0516 | 3.65% | 2024/03/29 | 1403/01/10 |
1.4247 | 1.4187 | 1.4689 | 1.4663 | 0.049 | 3.46% | 2024/03/28 | 1403/01/09 |
1.4188 | 1.4173 | 1.4201 | 1.4173 | 0.002 | 0.14% | 2024/03/25 | 1403/01/06 |
1.4193 | 1.4193 | 1.4193 | 1.4193 | 0.0473 | 3.33% | 2024/03/18 | 1402/12/28 |
1.4666 | 1.4666 | 1.4683 | 1.4666 | 0.0041 | 0.28% | 2024/03/16 | 1402/12/26 |
1.4697 | 1.4193 | 1.47 | 1.4625 | 0.0041 | 0.28% | 2024/03/14 | 1402/12/24 |
1.4267 | 1.4267 | 1.4267 | 1.4267 | 0.0399 | 2.8% | 2024/03/13 | 1402/12/23 |